| Price | $156.00 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $6.975 4.66% |
| Buy | $157.27 |
| Sell | $156.12 |
| Last Trade: | Unknown 0.00 at $155.47 |
| Day's Volume: | 1,239 |
| Last Close: | $156.695 |
| Open: | $151.97 |
| ISIN: | IE00BYTYHN28 |
| Day's Range | $151.97 - $156.53 |
| 52wk Range: | $44.60 - $168.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.38978 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3x (3EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.47 | SI Trade |
16:05:26 - 06-Feb-26 |
| Sell* | 107 | $156.00 | Automatic Execution |
16:02:57 - 06-Feb-26 |
| Sell* | 118 | $154.81 | Automatic Execution |
15:54:30 - 06-Feb-26 |
| Buy* | 6 | $156.53 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | $155.49 | SI Trade |
15:27:26 - 06-Feb-26 |
| Unknown* | 0 | $154.49 | SI Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 0 | $156.40 | SI Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | $154.87 | SI Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | $154.29 | SI Trade |
14:40:53 - 06-Feb-26 |
| Buy* | 226 | $154.49 | Automatic Execution |
14:31:31 - 06-Feb-26 |
Wt Emer Mkt 3x (3EML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
