| Price | $94.24 on 18-07-2025 at 18:50:04 |
|---|---|
| Change | $0.495 0.53% |
| Buy | $94.14 |
| Sell | $93.40 |
| Buy / Sell 3EML Shares | |
| Last Trade: | Buy 175.00 at $94.24 |
| Day's Volume: | 175 |
| Last Close: | $93.77 |
| Open: | $94.24 |
| ISIN: | IE00BYTYHN28 |
| Day's Range | $94.24 - $94.24 |
| 52wk Range: | $44.60 - $94.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.24 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3x (3EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $94.24 | Automatic Execution |
11:28:25 - 18-Jul-25 |
| Buy* | 539 | $93.00 | Automatic Execution |
16:11:47 - 17-Jul-25 |
| Unknown* | 0 | $91.69 | SI Trade |
10:26:18 - 17-Jul-25 |
| Unknown* | 0 | $92.30 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 30 | $90.2539 | Ordinary |
16:21:20 - 16-Jul-25 |
| Unknown* | 0 | $90.03 | SI Trade |
15:02:49 - 16-Jul-25 |
| Unknown* | 0 | $89.40 | SI Trade |
15:02:07 - 16-Jul-25 |
| Unknown* | 0 | $90.80 | SI Trade |
11:51:00 - 16-Jul-25 |
| Unknown* | 0 | $90.12 | SI Trade |
09:11:51 - 16-Jul-25 |
| Sell* | 2 | $90.10 | SI Trade |
09:11:49 - 16-Jul-25 |
Wt Emer Mkt 3x (3EML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
