| Price | $81.37 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $2.60 3.27% |
| Buy | $82.45 |
| Sell | $81.82 |
| Buy / Sell 3EML Shares | |
| Last Trade: | Sell 2.00 at $81.78 |
| Day's Volume: | 598 |
| Last Close: | $82.135 |
| Open: | $81.20 |
| ISIN: | IE00BYTYHN28 |
| Day's Range | $81.20 - $81.37 |
| 52wk Range: | $44.60 - $94.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.20306 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3x (3EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.78 | SI Trade |
16:19:59 - 09-Jun-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:25:36 - 09-Jun-25 |
| Buy* | 594 | $81.20 | Automatic Execution |
14:39:38 - 09-Jun-25 |
| Unknown* | 0 | $81.48 | SI Trade |
12:15:44 - 09-Jun-25 |
| Buy* | 5 | $79.86 | SI Trade |
14:47:59 - 06-Jun-25 |
| Buy* | 331 | $79.50 | Automatic Execution |
14:39:15 - 06-Jun-25 |
| Unknown* | 0 | $79.62 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $78.94 | SI Trade |
12:54:06 - 06-Jun-25 |
| Unknown* | 0 | $79.42 | SI Trade |
08:06:37 - 06-Jun-25 |
| Buy* | 1 | $79.42 | SI Trade |
08:06:36 - 06-Jun-25 |
Wt Emer Mkt 3x (3EML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
