Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Price

Price €30.925 on 30-09-2026 at 18:35:06
Change €-0.26 -0.84%
Buy €30.74
Sell €30.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.86
Day's Volume: 5
Last Close: €30.665
Open: €30.925
ISIN: XS2872232850
Day's Range €30.925 - €30.925
52wk Range: €21.50 - €52.09
Market Capitalisation: €N/A
VWAP: €31.81
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.86 SI Trade
 15:08:14 - 30-Sep-26
Unknown* 0 €30.19 SI Trade
 14:52:42 - 30-Sep-26
Unknown* 0 €31.01 SI Trade
 14:31:01 - 30-Sep-26
Unknown* 0 €31.59 SI Trade
 11:14:47 - 30-Sep-26
Sell* 1 €31.89 SI Trade
 08:37:16 - 30-Sep-26
Unknown* 0 €32.09 SI Trade
 08:35:43 - 30-Sep-26
Sell* 4 €31.79 SI Trade
 08:32:21 - 30-Sep-26
Unknown* 0 €31.28 SI Trade
 08:00:00 - 30-Sep-26
Unknown* 0 €31.64 SI Trade
 15:59:18 - 29-Sep-26
Unknown* 0 €30.63 SI Trade
 08:14:07 - 29-Sep-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EDF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 31.30 31.30 30.925 30.925 0
28th Sep 2026 (Mon) 31.525 31.525 31.525 31.30 8
25th Sep 2026 (Fri) 31.83 31.83 31.36 31.525 230
24th Sep 2026 (Thu) 32.29 32.29 31.00 31.83 776
23rd Sep 2026 (Wed) 33.17 33.17 33.17 33.17 3,005
22nd Sep 2026 (Tue) 32.45 32.46 31.52 31.83 4,175
21st Sep 2026 (Mon) 32.10 32.47 31.99 32.675 640
18th Sep 2026 (Fri) 32.00 32.63 32.00 31.005 2,769
17th Sep 2026 (Thu) 32.50 32.85 32.46 32.46 3,749
16th Sep 2026 (Wed) 31.08 31.54 31.08 31.35 1,244
15th Sep 2026 (Tue) 29.87 30.90 29.87 30.585 750
14th Sep 2026 (Mon) 30.79 30.90 29.79 29.665 299
11th Sep 2026 (Fri) 30.98 31.54 30.86 30.89 118
10th Sep 2026 (Thu) 30.33 30.33 29.96 30.175 53
9th Sep 2026 (Wed) 31.53 31.56 30.27 30.28 1,611
8th Sep 2026 (Tue) 32.37 32.47 31.70 32.855 9,593
7th Sep 2026 (Mon) 33.26 33.26 33.26 32.55 200
4th Sep 2026 (Fri) 33.38 33.38 33.08 32.755 70
3rd Sep 2026 (Thu) 31.88 32.62 31.88 32.665 2,861
2nd Sep 2026 (Wed) 32.36 32.36 32.36 32.895 100
1st Sep 2026 (Tue) 33.61 33.92 32.86 32.99 3,959
31st Aug 2026 (Mon) 37.055 37.055 37.055 37.055 0
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EDF) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered