Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Price

Price €31.16 on 13-07-2026 at 12:52:33
Change €-0.565 -1.78%
Buy €31.28
Sell €31.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at €31.15
Day's Volume: 495
Last Close: €31.725
Open: €31.37
ISIN: XS2872232850
Day's Range €31.16 - €31.37
52wk Range: €21.50 - €52.09
Market Capitalisation: €N/A
VWAP: €31.2322
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 €31.15 Ordinary
 12:55:44 - 13-Jul-26
Sell* 1 €31.16 Automatic Execution
 11:20:57 - 13-Jul-26
Sell* 100 €31.16 Automatic Execution
 11:20:32 - 13-Jul-26
Buy* 80 €31.20 Automatic Execution
 09:31:19 - 13-Jul-26
Buy* 80 €31.20 Automatic Execution
 09:31:19 - 13-Jul-26
Buy* 54 €31.37 Automatic Execution
 08:27:19 - 13-Jul-26
Buy* 90 €31.37 Automatic Execution
 08:27:19 - 13-Jul-26
Sell* 1 €31.94 Automatic Execution
 08:47:03 - 10-Jul-26
Buy* 1 €32.16 SI Trade
 12:59:57 - 09-Jul-26
Buy* 2 €32.16 SI Trade
 12:59:52 - 09-Jul-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EDF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.94 31.94 31.94 31.725 1
9th Jul 2026 (Thu) 32.16 32.16 31.88 32.48 480
8th Jul 2026 (Wed) 35.19 35.19 34.03 32.40 347
7th Jul 2026 (Tue) 36.35 36.35 36.04 36.04 3
6th Jul 2026 (Mon) 38.04 39.09 38.04 39.20 1,754
3rd Jul 2026 (Fri) 36.94 36.94 36.89 37.49 306
2nd Jul 2026 (Thu) 34.01 37.29 34.01 36.93 2,491
1st Jul 2026 (Wed) 33.23 33.71 33.23 33.62 79
30th Jun 2026 (Tue) 30.39 31.54 30.39 31.54 34
29th Jun 2026 (Mon) 29.49 29.49 29.49 29.835 101
26th Jun 2026 (Fri) 29.10 29.49 28.41 29.49 7,804
25th Jun 2026 (Thu) 30.99 30.99 30.37 30.49 3,350
24th Jun 2026 (Wed) 30.89 30.90 29.80 30.27 11,673
23rd Jun 2026 (Tue) 30.60 32.16 30.60 31.41 2,300
22nd Jun 2026 (Mon) 31.23 31.23 31.23 31.345 36
19th Jun 2026 (Fri) 32.35 32.68 31.48 31.96 1,803
18th Jun 2026 (Thu) 30.855 31.72 30.855 31.72 28
17th Jun 2026 (Wed) 31.26 31.32 30.61 30.855 1,593
16th Jun 2026 (Tue) 29.195 30.47 29.195 30.47 0
15th Jun 2026 (Mon) 31.33 31.46 29.54 29.195 1,151
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EDF) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered