| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.86 | SI Trade |
15:08:14 - 30-Sep-26 |
| Unknown* | 0 | €30.19 | SI Trade |
14:52:42 - 30-Sep-26 |
| Unknown* | 0 | €31.01 | SI Trade |
14:31:01 - 30-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
11:14:47 - 30-Sep-26 |
| Sell* | 1 | €31.89 | SI Trade |
08:37:16 - 30-Sep-26 |
| Unknown* | 0 | €32.09 | SI Trade |
08:35:43 - 30-Sep-26 |
| Sell* | 4 | €31.79 | SI Trade |
08:32:21 - 30-Sep-26 |
| Unknown* | 0 | €31.28 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:59:18 - 29-Sep-26 |
| Unknown* | 0 | €30.63 | SI Trade |
08:14:07 - 29-Sep-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 8 | €31.45 | SI Trade |
16:07:05 - 28-Sep-26 |
| Unknown* | 0 | €31.95 | SI Trade |
15:38:00 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 40 | €31.36 | Automatic Execution |
16:26:58 - 25-Sep-26 |
| Unknown* | 0 | €31.46 | SI Trade |
15:39:35 - 25-Sep-26 |
| Buy* | 130 | €31.77 | Automatic Execution |
15:26:30 - 25-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
12:35:52 - 25-Sep-26 |
| Buy* | 60 | €31.83 | Automatic Execution |
09:44:52 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €32.24 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:31:56 - 24-Sep-26 |
| Sell* | 100 | €31.40 | Automatic Execution |
11:09:41 - 24-Sep-26 |
| Buy* | 450 | €31.23 | Automatic Execution |
10:24:02 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
09:59:51 - 24-Sep-26 |
| Buy* | 1 | €31.19 | SI Trade |
09:42:14 - 24-Sep-26 |
| Unknown* | 0 | €31.20 | SI Trade |
09:13:45 - 24-Sep-26 |
| Sell* | 100 | €31.00 | Automatic Execution |
09:13:45 - 24-Sep-26 |
| Sell* | 12 | €32.01 | SI Trade |
08:39:49 - 24-Sep-26 |
| Sell* | 112 | €32.01 | Automatic Execution |
08:39:47 - 24-Sep-26 |
| Buy* | 1 | €32.29 | Automatic Execution |
08:28:03 - 24-Sep-26 |
| Unknown* | 0 | €32.68 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 3,004 | €33.17 | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Unknown* | 0 | €32.29 | SI Trade |
10:18:01 - 23-Sep-26 |
| Buy* | 1 | €32.53 | SI Trade |
10:04:05 - 23-Sep-26 |
| Unknown* | 0 | €33.51 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 1,170 | €31.83 | Suspected BUY Trade |
16:35:12 - 22-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
16:05:25 - 22-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:37:45 - 22-Sep-26 |
| Unknown* | 0 | €32.06 | SI Trade |
15:35:47 - 22-Sep-26 |
| Sell* | 16 | €32.36 | Automatic Execution |
14:49:13 - 22-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
14:41:31 - 22-Sep-26 |
| Buy* | 20 | €31.72 | Automatic Execution |
09:42:04 - 22-Sep-26 |
| Sell* | 39 | €31.52 | Automatic Execution |
09:30:49 - 22-Sep-26 |
| Sell* | 72 | €31.51 | SI Trade |
09:30:48 - 22-Sep-26 |
| Sell* | 5 | €31.53 | SI Trade |
09:30:47 - 22-Sep-26 |
| Sell* | 5 | €31.53 | Automatic Execution |
09:30:47 - 22-Sep-26 |
| Sell* | 5 | €31.53 | Automatic Execution |
09:30:36 - 22-Sep-26 |
| Sell* | 5 | €31.53 | SI Trade |
09:30:35 - 22-Sep-26 |
| Sell* | 5 | €31.53 | SI Trade |
09:30:35 - 22-Sep-26 |
| Sell* | 5 | €31.53 | Automatic Execution |
09:30:35 - 22-Sep-26 |
| Sell* | 5 | €31.51 | SI Trade |
09:30:31 - 22-Sep-26 |
| Sell* | 5 | €31.53 | Automatic Execution |
09:30:31 - 22-Sep-26 |
| Sell* | 5 | €31.53 | Automatic Execution |
09:30:22 - 22-Sep-26 |
| Sell* | 7 | €31.53 | SI Trade |
09:30:22 - 22-Sep-26 |
| Buy* | 1 | €32.46 | Automatic Execution |
08:00:01 - 22-Sep-26 |
| Buy* | 57 | €32.46 | Automatic Execution |
08:00:01 - 22-Sep-26 |
| Buy* | 56 | €32.46 | Automatic Execution |
08:00:01 - 22-Sep-26 |
| Buy* | 60 | €32.46 | Automatic Execution |
08:00:01 - 22-Sep-26 |
| Buy* | 2,632 | €32.45 | Automatic Execution |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €32.36 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:40:33 - 21-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
14:57:33 - 21-Sep-26 |
| Unknown* | 0 | €31.83 | SI Trade |
14:45:36 - 21-Sep-26 |
| Sell* | 2 | €31.99 | Automatic Execution |
14:43:10 - 21-Sep-26 |
| Unknown* | 0 | €32.09 | SI Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 0 | €32.04 | SI Trade |
14:31:24 - 21-Sep-26 |
| Buy* | 16 | €32.47 | Automatic Execution |
12:08:34 - 21-Sep-26 |
| Buy* | 450 | €32.32 | Automatic Execution |
11:54:02 - 21-Sep-26 |
| Unknown* | 0 | €32.34 | SI Trade |
10:31:44 - 21-Sep-26 |
| Sell* | 100 | €32.03 | Automatic Execution |
10:01:48 - 21-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
09:54:56 - 21-Sep-26 |
| Buy* | 70 | €32.06 | Automatic Execution |
08:42:03 - 21-Sep-26 |
| Unknown* | 0 | €31.28 | SI Trade |
15:39:48 - 18-Sep-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:32:25 - 18-Sep-26 |
| Unknown* | 0 | €31.18 | SI Trade |
14:54:38 - 18-Sep-26 |
| Unknown* | 0 | €31.41 | SI Trade |
14:48:25 - 18-Sep-26 |
| Unknown* | 0 | €31.87 | SI Trade |
14:31:10 - 18-Sep-26 |
| Buy* | 2,313 | €32.59 | Automatic Execution |
12:04:54 - 18-Sep-26 |
| Buy* | 5 | €32.63 | Automatic Execution |
10:39:42 - 18-Sep-26 |
| Buy* | 450 | €32.42 | Automatic Execution |
10:23:40 - 18-Sep-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
09:48:45 - 18-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:00 - 18-Sep-26 |
| Sell* | 1,043 | €32.46 | Uncrossing Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 1,000 | €32.75 | Automatic Execution |
16:11:41 - 17-Sep-26 |
| Buy* | 675 | €32.85 | Automatic Execution |
15:48:21 - 17-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:35:44 - 17-Sep-26 |
| Sell* | 30 | €32.80 | Automatic Execution |
13:40:27 - 17-Sep-26 |
| Sell* | 189 | €32.50 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Sell* | 309 | €32.50 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Sell* | 252 | €32.50 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Sell* | 250 | €32.50 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Sell* | 1 | €32.73 | SI Trade |
08:24:58 - 17-Sep-26 |
| Unknown* | 0 | €32.38 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 1 | €31.42 | SI Trade |
13:11:05 - 16-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
12:47:05 - 16-Sep-26 |
| Buy* | 1 | €31.35 | SI Trade |
12:46:59 - 16-Sep-26 |
| Buy* | 1 | €31.35 | Automatic Execution |
12:46:59 - 16-Sep-26 |
| Sell* | 1 | €31.29 | Automatic Execution |
12:15:29 - 16-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
11:59:43 - 16-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
11:57:05 - 16-Sep-26 |
| Buy* | 1 | €31.30 | Automatic Execution |
11:57:05 - 16-Sep-26 |
| Buy* | 828 | €31.27 | Automatic Execution |
11:44:32 - 16-Sep-26 |
| Buy* | 200 | €31.24 | Automatic Execution |
11:40:24 - 16-Sep-26 |
| Buy* | 10 | €31.54 | Automatic Execution |
08:28:25 - 16-Sep-26 |
| Buy* | 100 | €31.49 | Automatic Execution |
08:20:38 - 16-Sep-26 |
| Buy* | 100 | €31.39 | Automatic Execution |
08:17:13 - 16-Sep-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:05:30 - 16-Sep-26 |
| Buy* | 1 | €31.08 | Suspected BUY Trade |
08:05:30 - 16-Sep-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €31.47 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €30.63 | SI Trade |
16:23:42 - 15-Sep-26 |
| Buy* | 105 | €30.66 | Automatic Execution |
16:00:27 - 15-Sep-26 |
| Buy* | 450 | €30.66 | Automatic Execution |
16:00:27 - 15-Sep-26 |
| Buy* | 15 | €30.66 | Automatic Execution |
16:00:27 - 15-Sep-26 |
| Buy* | 120 | €30.66 | Automatic Execution |
16:00:27 - 15-Sep-26 |
| Sell* | 50 | €30.90 | Automatic Execution |
11:07:25 - 15-Sep-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:04:20 - 15-Sep-26 |
| Buy* | 1 | €30.59 | SI Trade |
10:04:19 - 15-Sep-26 |
| Buy* | 1 | €30.59 | Automatic Execution |
10:04:19 - 15-Sep-26 |
| Buy* | 2 | €29.87 | Automatic Execution |
08:17:17 - 15-Sep-26 |
| Buy* | 2 | €29.87 | Automatic Execution |
08:17:16 - 15-Sep-26 |
| Buy* | 2 | €29.87 | Automatic Execution |
08:17:11 - 15-Sep-26 |
| Buy* | 2 | €29.87 | Automatic Execution |
08:17:09 - 15-Sep-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 40 | €29.79 | Automatic Execution |
15:08:04 - 14-Sep-26 |
| Unknown* | 0 | €29.69 | SI Trade |
14:46:20 - 14-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:41:29 - 14-Sep-26 |
| Sell* | 127 | €30.90 | Automatic Execution |
08:31:02 - 14-Sep-26 |
| Sell* | 127 | €30.90 | Automatic Execution |
08:31:02 - 14-Sep-26 |
| Unknown* | 0 | €30.88 | SI Trade |
16:19:26 - 11-Sep-26 |
| Sell* | 1 | €30.86 | Automatic Execution |
14:21:11 - 11-Sep-26 |
| Buy* | 1 | €31.08 | SI Trade |
14:17:57 - 11-Sep-26 |
| Buy* | 2 | €31.08 | SI Trade |
14:17:56 - 11-Sep-26 |
| Buy* | 2 | €31.08 | Automatic Execution |
14:17:56 - 11-Sep-26 |
| Buy* | 2 | €31.08 | SI Trade |
14:17:55 - 11-Sep-26 |
| Buy* | 2 | €31.08 | Automatic Execution |
14:17:55 - 11-Sep-26 |
| Buy* | 2 | €31.08 | SI Trade |
14:17:51 - 11-Sep-26 |
| Buy* | 2 | €31.08 | Automatic Execution |
14:17:51 - 11-Sep-26 |
| Buy* | 1 | €31.08 | SI Trade |
14:17:49 - 11-Sep-26 |
| Buy* | 2 | €31.08 | Automatic Execution |
14:17:49 - 11-Sep-26 |
| Buy* | 1 | €31.10 | SI Trade |
14:17:49 - 11-Sep-26 |
| Buy* | 1 | €31.10 | Automatic Execution |
14:17:49 - 11-Sep-26 |
| Buy* | 1 | €31.10 | SI Trade |
14:17:48 - 11-Sep-26 |
| Buy* | 1 | €31.10 | SI Trade |
14:17:45 - 11-Sep-26 |
| Buy* | 1 | €31.10 | SI Trade |
14:17:42 - 11-Sep-26 |
| Buy* | 2 | €31.10 | SI Trade |
14:17:38 - 11-Sep-26 |
| Buy* | 80 | €31.54 | Automatic Execution |
12:43:25 - 11-Sep-26 |
| Buy* | 5 | €31.18 | Automatic Execution |
10:10:35 - 11-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:35:35 - 11-Sep-26 |
| Sell* | 1 | €31.03 | SI Trade |
09:35:30 - 11-Sep-26 |
| Sell* | 1 | €31.00 | SI Trade |
09:32:44 - 11-Sep-26 |
| Buy* | 1 | €30.98 | SI Trade |
08:05:13 - 11-Sep-26 |
| Buy* | 4 | €30.98 | Automatic Execution |
08:05:13 - 11-Sep-26 |
| Buy* | 2 | €30.98 | SI Trade |
08:05:12 - 11-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 3 | €29.96 | Automatic Execution |
13:30:31 - 10-Sep-26 |
| Buy* | 2 | €30.20 | SI Trade |
13:23:38 - 10-Sep-26 |
| Buy* | 3 | €30.23 | SI Trade |
13:23:34 - 10-Sep-26 |
| Buy* | 3 | €30.20 | Automatic Execution |
13:23:34 - 10-Sep-26 |
| Buy* | 3 | €30.24 | SI Trade |
13:23:24 - 10-Sep-26 |
| Buy* | 3 | €30.24 | Automatic Execution |
13:23:24 - 10-Sep-26 |
| Buy* | 3 | €30.20 | SI Trade |
13:23:24 - 10-Sep-26 |
| Buy* | 3 | €30.29 | Automatic Execution |
13:23:24 - 10-Sep-26 |
| Buy* | 3 | €30.20 | SI Trade |
13:23:01 - 10-Sep-26 |
| Buy* | 3 | €30.20 | Automatic Execution |
13:23:01 - 10-Sep-26 |
| Buy* | 1 | €30.22 | SI Trade |
13:23:01 - 10-Sep-26 |
| Buy* | 3 | €30.22 | Automatic Execution |
13:23:01 - 10-Sep-26 |
| Buy* | 1 | €30.22 | SI Trade |
13:22:56 - 10-Sep-26 |
| Buy* | 1 | €30.21 | Automatic Execution |
13:22:56 - 10-Sep-26 |
| Buy* | 1 | €30.24 | Automatic Execution |
13:22:51 - 10-Sep-26 |
| Buy* | 1 | €30.20 | SI Trade |
13:22:51 - 10-Sep-26 |
| Buy* | 1 | €30.20 | Automatic Execution |
13:22:51 - 10-Sep-26 |
| Buy* | 1 | €30.24 | SI Trade |
13:22:51 - 10-Sep-26 |
| Buy* | 1 | €30.24 | Automatic Execution |
13:22:44 - 10-Sep-26 |
| Buy* | 1 | €30.24 | SI Trade |
13:22:43 - 10-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:22:43 - 10-Sep-26 |
| Buy* | 1 | €30.29 | Automatic Execution |
13:22:43 - 10-Sep-26 |
| Buy* | 10 | €30.29 | Automatic Execution |
10:20:23 - 10-Sep-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:07 - 10-Sep-26 |
| Buy* | 1 | €30.33 | Suspected BUY Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:00:00 - 10-Sep-26 |
| Buy* | 1 | €30.31 | Automatic Execution |
15:28:34 - 09-Sep-26 |
| Unknown* | 0 | €30.27 | SI Trade |
15:15:32 - 09-Sep-26 |
| Buy* | 1 | €30.27 | SI Trade |
15:15:26 - 09-Sep-26 |
| Buy* | 1 | €30.27 | Automatic Execution |
15:15:26 - 09-Sep-26 |
| Buy* | 1 | €30.27 | SI Trade |
15:15:11 - 09-Sep-26 |
| Buy* | 1 | €30.27 | Automatic Execution |
15:15:11 - 09-Sep-26 |
| Buy* | 1 | €30.27 | SI Trade |
15:15:05 - 09-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
15:14:52 - 09-Sep-26 |