| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €31.15 | Ordinary |
12:55:44 - 13-Jul-26 |
| Sell* | 1 | €31.16 | Automatic Execution |
11:20:57 - 13-Jul-26 |
| Sell* | 100 | €31.16 | Automatic Execution |
11:20:32 - 13-Jul-26 |
| Buy* | 80 | €31.20 | Automatic Execution |
09:31:19 - 13-Jul-26 |
| Buy* | 80 | €31.20 | Automatic Execution |
09:31:19 - 13-Jul-26 |
| Buy* | 54 | €31.37 | Automatic Execution |
08:27:19 - 13-Jul-26 |
| Buy* | 90 | €31.37 | Automatic Execution |
08:27:19 - 13-Jul-26 |
| Sell* | 1 | €31.94 | Automatic Execution |
08:47:03 - 10-Jul-26 |
| Buy* | 1 | €32.16 | SI Trade |
12:59:57 - 09-Jul-26 |
| Buy* | 2 | €32.16 | SI Trade |
12:59:52 - 09-Jul-26 |
| Sell* | 450 | €31.88 | Automatic Execution |
12:59:28 - 09-Jul-26 |
| Buy* | 27 | €32.16 | Automatic Execution |
12:59:28 - 09-Jul-26 |
| Unknown* | 0 | €32.03 | SI Trade |
12:15:31 - 09-Jul-26 |
| Sell* | 1 | €33.98 | SI Trade |
08:54:56 - 08-Jul-26 |
| Sell* | 21 | €34.03 | Automatic Execution |
08:43:17 - 08-Jul-26 |
| Sell* | 300 | €34.03 | Automatic Execution |
08:43:17 - 08-Jul-26 |
| Sell* | 20 | €34.20 | Automatic Execution |
08:21:02 - 08-Jul-26 |
| Sell* | 2 | €35.19 | Uncrossing Trade |
08:00:10 - 08-Jul-26 |
| Sell* | 3 | €34.84 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 2 | €36.04 | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 1 | €36.35 | Automatic Execution |
16:13:26 - 07-Jul-26 |
| Unknown* | 0 | €36.37 | SI Trade |
16:03:49 - 07-Jul-26 |
| Unknown* | 0 | €39.25 | SI Trade |
10:19:53 - 07-Jul-26 |
| Unknown* | 0 | €39.49 | SI Trade |
08:30:33 - 07-Jul-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €39.18 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 14 | €38.71 | Automatic Execution |
15:30:37 - 06-Jul-26 |
| Sell* | 95 | €38.71 | Automatic Execution |
15:30:37 - 06-Jul-26 |
| Sell* | 100 | €38.62 | Automatic Execution |
13:02:02 - 06-Jul-26 |
| Unknown* | 0 | €38.78 | SI Trade |
12:55:30 - 06-Jul-26 |
| Sell* | 200 | €38.28 | Automatic Execution |
12:13:06 - 06-Jul-26 |
| Buy* | 201 | €38.53 | Automatic Execution |
11:32:49 - 06-Jul-26 |
| Buy* | 683 | €38.79 | Automatic Execution |
10:01:34 - 06-Jul-26 |
| Buy* | 60 | €39.08 | Automatic Execution |
09:13:02 - 06-Jul-26 |
| Buy* | 140 | €39.08 | Automatic Execution |
09:13:02 - 06-Jul-26 |
| Buy* | 163 | €39.09 | Automatic Execution |
08:44:56 - 06-Jul-26 |
| Sell* | 5 | €39.00 | SI Trade |
08:41:27 - 06-Jul-26 |
| Buy* | 2 | €38.61 | Automatic Execution |
08:14:45 - 06-Jul-26 |
| Buy* | 2 | €38.61 | Automatic Execution |
08:14:43 - 06-Jul-26 |
| Buy* | 2 | €38.21 | Automatic Execution |
08:09:02 - 06-Jul-26 |
| Buy* | 2 | €38.21 | Automatic Execution |
08:09:01 - 06-Jul-26 |
| Buy* | 34 | €38.20 | Automatic Execution |
08:08:56 - 06-Jul-26 |
| Buy* | 2 | €38.11 | Automatic Execution |
08:07:05 - 06-Jul-26 |
| Buy* | 13 | €38.11 | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 2 | €38.08 | Automatic Execution |
08:06:20 - 06-Jul-26 |
| Buy* | 34 | €38.04 | Automatic Execution |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | €37.59 | SI Trade |
15:42:35 - 03-Jul-26 |
| Buy* | 60 | €36.89 | Automatic Execution |
10:04:29 - 03-Jul-26 |
| Buy* | 140 | €36.89 | Automatic Execution |
10:04:29 - 03-Jul-26 |
| Sell* | 100 | €36.94 | Automatic Execution |
09:12:51 - 03-Jul-26 |
| Unknown* | 0 | €37.93 | SI Trade |
08:00:00 - 03-Jul-26 |
| Sell* | 15 | €36.93 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 0 | €37.25 | SI Trade |
16:29:03 - 02-Jul-26 |
| Unknown* | 0 | €37.09 | SI Trade |
16:08:47 - 02-Jul-26 |
| Buy* | 70 | €37.29 | Automatic Execution |
15:44:29 - 02-Jul-26 |
| Buy* | 76 | €37.29 | Automatic Execution |
15:44:29 - 02-Jul-26 |
| Buy* | 35 | €37.28 | Automatic Execution |
15:44:03 - 02-Jul-26 |
| Sell* | 29 | €37.10 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Sell* | 4 | €37.27 | SI Trade |
14:43:06 - 02-Jul-26 |
| Sell* | 4 | €37.00 | SI Trade |
14:35:02 - 02-Jul-26 |
| Sell* | 4 | €36.40 | SI Trade |
14:02:03 - 02-Jul-26 |
| Sell* | 3 | €36.33 | SI Trade |
13:55:14 - 02-Jul-26 |
| Buy* | 34 | €36.44 | Automatic Execution |
13:40:41 - 02-Jul-26 |
| Buy* | 417 | €35.97 | Automatic Execution |
13:12:06 - 02-Jul-26 |
| Buy* | 5 | €35.87 | Automatic Execution |
13:08:57 - 02-Jul-26 |
| Buy* | 1,590 | €35.87 | Automatic Execution |
13:08:57 - 02-Jul-26 |
| Unknown* | 0 | €35.70 | SI Trade |
12:45:34 - 02-Jul-26 |
| Buy* | 29 | €35.72 | Automatic Execution |
12:25:30 - 02-Jul-26 |
| Buy* | 1 | €35.19 | Automatic Execution |
10:15:10 - 02-Jul-26 |
| Buy* | 1 | €35.19 | Automatic Execution |
10:15:10 - 02-Jul-26 |
| Buy* | 1 | €35.19 | Automatic Execution |
10:15:10 - 02-Jul-26 |
| Buy* | 20 | €35.21 | Automatic Execution |
10:15:05 - 02-Jul-26 |
| Sell* | 15 | €34.01 | Automatic Execution |
08:18:56 - 02-Jul-26 |
| Unknown* | 0 | €33.17 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | €33.51 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 37 | €33.62 | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Sell* | 2 | €32.91 | SI Trade |
14:07:09 - 01-Jul-26 |
| Sell* | 5 | €34.00 | SI Trade |
11:00:10 - 01-Jul-26 |
| Unknown* | 0 | €33.46 | SI Trade |
09:57:58 - 01-Jul-26 |
| Sell* | 3 | €33.76 | SI Trade |
09:41:36 - 01-Jul-26 |
| Buy* | 7 | €33.71 | Automatic Execution |
09:25:40 - 01-Jul-26 |
| Buy* | 5 | €33.71 | Automatic Execution |
09:25:40 - 01-Jul-26 |
| Sell* | 5 | €33.50 | SI Trade |
09:20:03 - 01-Jul-26 |
| Buy* | 5 | €33.23 | Automatic Execution |
08:55:00 - 01-Jul-26 |
| Sell* | 5 | €33.11 | SI Trade |
08:50:51 - 01-Jul-26 |
| Sell* | 5 | €33.02 | SI Trade |
08:50:01 - 01-Jul-26 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 15 | €31.54 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Unknown* | 0 | €30.81 | SI Trade |
14:35:31 - 30-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:30:31 - 30-Jun-26 |
| Unknown* | 0 | €31.65 | SI Trade |
12:13:27 - 30-Jun-26 |
| Unknown* | 0 | €31.72 | SI Trade |
11:28:17 - 30-Jun-26 |
| Sell* | 1 | €31.54 | SI Trade |
11:20:34 - 30-Jun-26 |
| Sell* | 5 | €31.43 | SI Trade |
11:14:22 - 30-Jun-26 |
| Sell* | 5 | €31.43 | SI Trade |
11:13:29 - 30-Jun-26 |
| Sell* | 5 | €31.00 | SI Trade |
10:55:45 - 30-Jun-26 |
| Buy* | 1 | €30.74 | SI Trade |
10:04:00 - 30-Jun-26 |
| Buy* | 2 | €30.39 | Automatic Execution |
08:12:38 - 30-Jun-26 |
| Sell* | 1 | €29.49 | Automatic Execution |
15:47:57 - 29-Jun-26 |
| Sell* | 99 | €29.49 | Automatic Execution |
15:47:57 - 29-Jun-26 |
| Sell* | 1 | €29.26 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 7,294 | €29.49 | Uncrossing Trade |
16:35:26 - 26-Jun-26 |
| Sell* | 70 | €29.03 | Automatic Execution |
15:08:17 - 26-Jun-26 |
| Buy* | 40 | €28.95 | Automatic Execution |
14:56:25 - 26-Jun-26 |
| Buy* | 100 | €28.41 | Automatic Execution |
14:28:55 - 26-Jun-26 |
| Sell* | 300 | €29.10 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 5 | €31.00 | SI Trade |
15:27:19 - 25-Jun-26 |
| Buy* | 5 | €30.81 | SI Trade |
15:19:51 - 25-Jun-26 |
| Buy* | 938 | €30.71 | Automatic Execution |
15:12:34 - 25-Jun-26 |
| Buy* | 1,267 | €30.70 | Automatic Execution |
15:12:34 - 25-Jun-26 |
| Buy* | 10 | €30.55 | Automatic Execution |
15:01:44 - 25-Jun-26 |
| Buy* | 1,124 | €30.99 | Automatic Execution |
13:52:52 - 25-Jun-26 |
| Buy* | 2 | €30.07 | Automatic Execution |
16:16:02 - 24-Jun-26 |
| Buy* | 3 | €30.16 | Automatic Execution |
16:11:48 - 24-Jun-26 |
| Buy* | 6 | €30.14 | Automatic Execution |
16:11:47 - 24-Jun-26 |
| Buy* | 12 | €29.94 | Automatic Execution |
14:22:33 - 24-Jun-26 |
| Buy* | 25 | €29.86 | Automatic Execution |
14:14:02 - 24-Jun-26 |
| Unknown* | 1,100 | €29.812 | OTC Trade |
11:42:56 - 24-Jun-26 |
| Unknown* | 0 | €29.812 | OTC Trade |
11:42:56 - 24-Jun-26 |
| Sell* | 1,656 | €29.80 | Automatic Execution |
11:00:09 - 24-Jun-26 |
| Sell* | 1,573 | €29.80 | Automatic Execution |
11:00:09 - 24-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:43:58 - 24-Jun-26 |
| Buy* | 4 | €30.00 | SI Trade |
10:43:52 - 24-Jun-26 |
| Buy* | 2 | €30.00 | Automatic Execution |
10:43:52 - 24-Jun-26 |
| Unknown* | 1,400 | €30.254 | OTC Trade |
10:08:35 - 24-Jun-26 |
| Unknown* | 0 | €30.254 | OTC Trade |
10:08:35 - 24-Jun-26 |
| Buy* | 4,195 | €30.90 | Automatic Execution |
08:00:25 - 24-Jun-26 |
| Buy* | 4,195 | €30.89 | Automatic Execution |
08:00:25 - 24-Jun-26 |
| Sell* | 1 | €31.41 | Automatic Execution |
16:35:08 - 23-Jun-26 |
| Sell* | 1,590 | €31.41 | Automatic Execution |
16:35:08 - 23-Jun-26 |
| Sell* | 1 | €31.41 | Automatic Execution |
16:35:08 - 23-Jun-26 |
| Sell* | 257 | €31.41 | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 1 | €32.25 | SI Trade |
15:22:39 - 23-Jun-26 |
| Buy* | 295 | €32.16 | Automatic Execution |
15:01:07 - 23-Jun-26 |
| Buy* | 50 | €31.30 | Automatic Execution |
14:11:00 - 23-Jun-26 |
| Buy* | 100 | €30.81 | Automatic Execution |
09:17:00 - 23-Jun-26 |
| Buy* | 5 | €30.60 | Automatic Execution |
08:04:28 - 23-Jun-26 |
| Unknown* | 0 | €30.24 | SI Trade |
15:19:48 - 22-Jun-26 |
| Sell* | 3 | €30.20 | SI Trade |
15:19:23 - 22-Jun-26 |
| Buy* | 33 | €31.23 | Automatic Execution |
14:09:57 - 22-Jun-26 |
| Unknown* | 0 | €31.83 | SI Trade |
08:01:53 - 22-Jun-26 |
| Buy* | 99 | €32.10 | Automatic Execution |
16:10:24 - 19-Jun-26 |
| Buy* | 198 | €32.10 | Automatic Execution |
16:10:23 - 19-Jun-26 |
| Unknown* | 0 | €31.62 | SI Trade |
15:53:14 - 19-Jun-26 |
| Sell* | 20 | €31.67 | Automatic Execution |
14:22:58 - 19-Jun-26 |
| Sell* | 591 | €31.48 | Automatic Execution |
13:23:54 - 19-Jun-26 |
| Sell* | 397 | €31.48 | Automatic Execution |
13:23:54 - 19-Jun-26 |
| Sell* | 1 | €32.02 | SI Trade |
11:34:56 - 19-Jun-26 |
| Unknown* | 0 | €32.77 | SI Trade |
10:47:33 - 19-Jun-26 |
| Buy* | 7 | €32.68 | SI Trade |
10:47:02 - 19-Jun-26 |
| Buy* | 70 | €32.68 | Automatic Execution |
10:47:00 - 19-Jun-26 |
| Buy* | 200 | €32.23 | Automatic Execution |
10:14:16 - 19-Jun-26 |
| Sell* | 10 | €32.55 | SI Trade |
09:08:54 - 19-Jun-26 |
| Buy* | 200 | €32.35 | Automatic Execution |
08:51:18 - 19-Jun-26 |
| Buy* | 10 | €32.65 | SI Trade |
08:02:41 - 19-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:00 - 19-Jun-26 |
| Sell* | 8 | €31.54 | SI Trade |
16:02:25 - 18-Jun-26 |
| Sell* | 10 | €31.50 | SI Trade |
16:01:49 - 18-Jun-26 |
| Sell* | 10 | €31.52 | SI Trade |
16:01:26 - 18-Jun-26 |
| Unknown* | 0 | €31.41 | SI Trade |
15:48:46 - 18-Jun-26 |
| Sell* | 300 | €30.93 | Automatic Execution |
14:55:24 - 17-Jun-26 |
| Sell* | 20 | €30.61 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Sell* | 280 | €30.68 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Sell* | 1 | €30.68 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Sell* | 1 | €30.68 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Sell* | 10 | €31.05 | SI Trade |
13:25:25 - 17-Jun-26 |
| Sell* | 200 | €31.32 | Automatic Execution |
09:30:42 - 17-Jun-26 |
| Sell* | 498 | €31.31 | Automatic Execution |
08:46:58 - 17-Jun-26 |
| Buy* | 1 | €31.20 | Automatic Execution |
08:20:28 - 17-Jun-26 |
| Sell* | 282 | €31.26 | Automatic Execution |
08:11:48 - 17-Jun-26 |
| Unknown* | 0 | €30.15 | SI Trade |
15:03:09 - 16-Jun-26 |
| Unknown* | 0 | €30.62 | SI Trade |
14:44:40 - 16-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:44:25 - 16-Jun-26 |
| Unknown* | 0 | €31.10 | SI Trade |
12:56:56 - 16-Jun-26 |
| Unknown* | 0 | €31.25 | SI Trade |
10:44:01 - 16-Jun-26 |
| Unknown* | 0 | €31.01 | SI Trade |
09:57:59 - 16-Jun-26 |
| Sell* | 100 | €29.54 | Automatic Execution |
14:56:30 - 15-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:21:09 - 15-Jun-26 |
| Sell* | 165 | €30.30 | Automatic Execution |
13:21:08 - 15-Jun-26 |
| Sell* | 150 | €30.45 | Automatic Execution |
11:02:16 - 15-Jun-26 |
| Buy* | 450 | €30.83 | Automatic Execution |
10:13:35 - 15-Jun-26 |
| Buy* | 26 | €30.88 | Automatic Execution |
09:35:44 - 15-Jun-26 |
| Unknown* | 0 | €30.98 | SI Trade |
09:29:44 - 15-Jun-26 |
| Sell* | 10 | €31.50 | SI Trade |
08:53:51 - 15-Jun-26 |
| Sell* | 3 | €31.45 | SI Trade |
08:53:09 - 15-Jun-26 |
| Sell* | 200 | €31.46 | Automatic Execution |
08:52:49 - 15-Jun-26 |
| Buy* | 4 | €31.33 | Automatic Execution |
08:48:18 - 15-Jun-26 |
| Sell* | 5 | €31.09 | Ordinary |
08:42:57 - 15-Jun-26 |
| Sell* | 5 | €31.00 | SI Trade |
08:18:49 - 15-Jun-26 |
| Sell* | 3 | €31.04 | SI Trade |
08:18:35 - 15-Jun-26 |
| Sell* | 3 | €31.04 | SI Trade |
08:18:34 - 15-Jun-26 |
| Sell* | 3 | €31.02 | SI Trade |
08:18:32 - 15-Jun-26 |
| Sell* | 3 | €31.01 | SI Trade |
08:18:29 - 15-Jun-26 |
| Sell* | 2 | €31.01 | SI Trade |
08:18:27 - 15-Jun-26 |
| Unknown* | 0 | €30.32 | SI Trade |
08:12:23 - 15-Jun-26 |
| Sell* | 4 | €30.31 | SI Trade |
08:12:21 - 15-Jun-26 |
| Sell* | 3 | €30.30 | SI Trade |
08:12:16 - 15-Jun-26 |
| Sell* | 3 | €30.30 | SI Trade |
08:12:16 - 15-Jun-26 |