| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.725 | 1 |
| 9th Jul 2026 (Thu) | 32.16 | 32.16 | 31.88 | 32.48 | 480 |
| 8th Jul 2026 (Wed) | 35.19 | 35.19 | 34.03 | 32.40 | 347 |
| 7th Jul 2026 (Tue) | 36.35 | 36.35 | 36.04 | 36.04 | 3 |
| 6th Jul 2026 (Mon) | 38.04 | 39.09 | 38.04 | 39.20 | 1,754 |
| 3rd Jul 2026 (Fri) | 36.94 | 36.94 | 36.89 | 37.49 | 306 |
| 2nd Jul 2026 (Thu) | 34.01 | 37.29 | 34.01 | 36.93 | 2,491 |
| 1st Jul 2026 (Wed) | 33.23 | 33.71 | 33.23 | 33.62 | 79 |
| 30th Jun 2026 (Tue) | 30.39 | 31.54 | 30.39 | 31.54 | 34 |
| 29th Jun 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.835 | 101 |
| 26th Jun 2026 (Fri) | 29.10 | 29.49 | 28.41 | 29.49 | 7,804 |
| 25th Jun 2026 (Thu) | 30.99 | 30.99 | 30.37 | 30.49 | 3,350 |
| 24th Jun 2026 (Wed) | 30.89 | 30.90 | 29.80 | 30.27 | 11,673 |
| 23rd Jun 2026 (Tue) | 30.60 | 32.16 | 30.60 | 31.41 | 2,300 |
| 22nd Jun 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.345 | 36 |
| 19th Jun 2026 (Fri) | 32.35 | 32.68 | 31.48 | 31.96 | 1,803 |
| 18th Jun 2026 (Thu) | 30.855 | 31.72 | 30.855 | 31.72 | 28 |
| 17th Jun 2026 (Wed) | 31.26 | 31.32 | 30.61 | 30.855 | 1,593 |
| 16th Jun 2026 (Tue) | 29.195 | 30.47 | 29.195 | 30.47 | 0 |
| 15th Jun 2026 (Mon) | 31.33 | 31.46 | 29.54 | 29.195 | 1,151 |
| 12th Jun 2026 (Fri) | 29.13 | 29.13 | 29.13 | 28.55 | 73 |
| 11th Jun 2026 (Thu) | 27.08 | 27.46 | 26.76 | 27.48 | 28 |
| 10th Jun 2026 (Wed) | 27.25 | 27.25 | 26.09 | 26.525 | 3,411 |
| 9th Jun 2026 (Tue) | 26.95 | 28.19 | 26.95 | 26.695 | 366 |
| 8th Jun 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.195 | 20 |
| 5th Jun 2026 (Fri) | 27.66 | 27.76 | 27.23 | 27.775 | 392 |
| 4th Jun 2026 (Thu) | 26.23 | 27.08 | 26.23 | 27.16 | 1,004 |
| 3rd Jun 2026 (Wed) | 27.315 | 27.315 | 26.32 | 26.32 | 25 |
| 2nd Jun 2026 (Tue) | 27.76 | 27.84 | 27.22 | 27.315 | 399 |
| 1st Jun 2026 (Mon) | 30.00 | 30.33 | 27.69 | 27.10 | 1,313 |
| 29th May 2026 (Fri) | 32.04 | 32.31 | 31.57 | 32.10 | 512 |
| 28th May 2026 (Thu) | 29.18 | 31.24 | 29.18 | 31.30 | 2,050 |
| 27th May 2026 (Wed) | 28.44 | 29.76 | 28.44 | 29.04 | 171 |
| 26th May 2026 (Tue) | 29.01 | 29.01 | 27.98 | 28.375 | 1,610 |
| 25th May 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 27.01 | 26.00 | 27.28 | 726 |
| 21st May 2026 (Thu) | 26.19 | 26.59 | 26.19 | 25.81 | 557 |
| 20th May 2026 (Wed) | 24.00 | 26.25 | 24.00 | 26.44 | 182 |
| 19th May 2026 (Tue) | 25.03 | 25.25 | 24.57 | 24.1925 | 1,613 |
| 18th May 2026 (Mon) | 21.50 | 23.915 | 21.50 | 23.225 | 5,074 |
| 15th May 2026 (Fri) | 23.41 | 23.41 | 22.325 | 22.2475 | 920 |
| 14th May 2026 (Thu) | 24.5975 | 24.77 | 24.5975 | 24.77 | 0 |
| 13th May 2026 (Wed) | 25.01 | 25.07 | 23.97 | 24.5975 | 85 |