| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 31.30 | 31.30 | 30.925 | 30.925 | 0 |
| 28th Sep 2026 (Mon) | 31.525 | 31.525 | 31.525 | 31.30 | 8 |
| 25th Sep 2026 (Fri) | 31.83 | 31.83 | 31.36 | 31.525 | 230 |
| 24th Sep 2026 (Thu) | 32.29 | 32.29 | 31.00 | 31.83 | 776 |
| 23rd Sep 2026 (Wed) | 33.17 | 33.17 | 33.17 | 33.17 | 3,005 |
| 22nd Sep 2026 (Tue) | 32.45 | 32.46 | 31.52 | 31.83 | 4,175 |
| 21st Sep 2026 (Mon) | 32.10 | 32.47 | 31.99 | 32.675 | 640 |
| 18th Sep 2026 (Fri) | 32.00 | 32.63 | 32.00 | 31.005 | 2,769 |
| 17th Sep 2026 (Thu) | 32.50 | 32.85 | 32.46 | 32.46 | 3,749 |
| 16th Sep 2026 (Wed) | 31.08 | 31.54 | 31.08 | 31.35 | 1,244 |
| 15th Sep 2026 (Tue) | 29.87 | 30.90 | 29.87 | 30.585 | 750 |
| 14th Sep 2026 (Mon) | 30.79 | 30.90 | 29.79 | 29.665 | 299 |
| 11th Sep 2026 (Fri) | 30.98 | 31.54 | 30.86 | 30.89 | 118 |
| 10th Sep 2026 (Thu) | 30.33 | 30.33 | 29.96 | 30.175 | 53 |
| 9th Sep 2026 (Wed) | 31.53 | 31.56 | 30.27 | 30.28 | 1,611 |
| 8th Sep 2026 (Tue) | 32.37 | 32.47 | 31.70 | 32.855 | 9,593 |
| 7th Sep 2026 (Mon) | 33.26 | 33.26 | 33.26 | 32.55 | 200 |
| 4th Sep 2026 (Fri) | 33.38 | 33.38 | 33.08 | 32.755 | 70 |
| 3rd Sep 2026 (Thu) | 31.88 | 32.62 | 31.88 | 32.665 | 2,861 |
| 2nd Sep 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.895 | 100 |
| 1st Sep 2026 (Tue) | 33.61 | 33.92 | 32.86 | 32.99 | 3,959 |
| 31st Aug 2026 (Mon) | 37.055 | 37.055 | 37.055 | 37.055 | 0 |
| 28th Aug 2026 (Fri) | 38.16 | 38.16 | 38.02 | 37.055 | 10,000 |
| 27th Aug 2026 (Thu) | 38.72 | 38.72 | 37.83 | 37.83 | 4 |
| 26th Aug 2026 (Wed) | 38.13 | 39.08 | 38.13 | 38.775 | 26 |
| 25th Aug 2026 (Tue) | 36.92 | 38.72 | 36.92 | 37.795 | 243 |
| 24th Aug 2026 (Mon) | 37.825 | 37.825 | 36.94 | 36.94 | 0 |
| 21st Aug 2026 (Fri) | 37.71 | 38.24 | 37.71 | 37.825 | 70 |
| 20th Aug 2026 (Thu) | 39.34 | 39.34 | 39.34 | 38.47 | 100 |
| 19th Aug 2026 (Wed) | 42.095 | 42.095 | 40.29 | 40.29 | 0 |
| 18th Aug 2026 (Tue) | 42.65 | 42.70 | 42.53 | 42.095 | 262 |
| 17th Aug 2026 (Mon) | 44.65 | 45.14 | 44.65 | 44.345 | 230 |
| 14th Aug 2026 (Fri) | 44.08 | 44.08 | 44.08 | 44.155 | 52 |
| 13th Aug 2026 (Thu) | 44.22 | 44.22 | 43.85 | 42.625 | 55 |
| 12th Aug 2026 (Wed) | 42.40 | 43.83 | 42.40 | 43.83 | 0 |
| 11th Aug 2026 (Tue) | 42.38 | 42.38 | 42.38 | 42.40 | 11 |
| 10th Aug 2026 (Mon) | 41.66 | 42.16 | 41.66 | 43.265 | 528 |
| 7th Aug 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.01 | 10 |
| 6th Aug 2026 (Thu) | 43.18 | 43.18 | 43.18 | 41.755 | 229 |
| 5th Aug 2026 (Wed) | 41.34 | 42.395 | 41.34 | 42.395 | 0 |
| 4th Aug 2026 (Tue) | 40.49 | 41.55 | 40.49 | 41.34 | 1,065 |
| 3rd Aug 2026 (Mon) | 38.74 | 39.55 | 38.47 | 39.005 | 2,938 |
| 31st Jul 2026 (Fri) | 37.92 | 37.92 | 36.03 | 36.355 | 152 |
| 30th Jul 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.695 | 1 |