Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Price

Price €35.91 on 08-04-2026 at 09:13:03
Change €4.635 14.82%
Buy €36.98
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €35.91
Day's Volume: 50
Last Close: €31.275
Open: €35.91
ISIN: XS2872232850
Day's Range €35.91 - €35.91
52wk Range: €15.26 - €52.09
Market Capitalisation: €N/A
VWAP: €35.91
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €35.91 Uncrossing Trade
 08:59:15 - 08-Apr-26
Unknown* 0 €35.15 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €35.15 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €36.56 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €36.56 SI Trade
 08:12:06 - 08-Apr-26
Sell* 58 €30.98 Automatic Execution
 15:58:40 - 07-Apr-26
Buy* 260 €31.04 Automatic Execution
 15:56:22 - 07-Apr-26
Buy* 743 €30.95 Automatic Execution
 15:56:22 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:06 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:06 - 07-Apr-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EDF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 34.12 34.12 30.95 31.275 1,821
6th Apr 2026 (Mon) 33.535 33.535 33.535 33.535 0
3rd Apr 2026 (Fri) 33.535 33.535 33.535 33.535 0
2nd Apr 2026 (Thu) 32.22 33.39 32.22 33.535 2,301
1st Apr 2026 (Wed) 32.43 34.79 32.43 34.79 9,228
31st Mar 2026 (Tue) 27.13 29.26 27.13 29.28 2,720
30th Mar 2026 (Mon) 27.61 27.61 27.39 27.70 224
27th Mar 2026 (Fri) 29.63 29.63 27.61 27.90 1,940
26th Mar 2026 (Thu) 30.21 30.47 30.21 29.695 1,608
25th Mar 2026 (Wed) 32.32 32.32 32.32 32.605 10
24th Mar 2026 (Tue) 30.50 30.50 30.50 30.695 11
23rd Mar 2026 (Mon) 28.90 33.45 28.40 32.12 8,839
20th Mar 2026 (Fri) 33.92 34.94 33.92 31.42 142
19th Mar 2026 (Thu) 38.86 38.86 34.34 35.075 2,727
18th Mar 2026 (Wed) 40.07 40.84 39.43 39.10 576
17th Mar 2026 (Tue) 38.38 39.15 38.00 38.975 57
16th Mar 2026 (Mon) 36.64 37.71 36.64 38.575 294
13th Mar 2026 (Fri) 38.89 38.92 37.44 37.545 1,434
12th Mar 2026 (Thu) 38.89 38.92 38.89 39.07 28
11th Mar 2026 (Wed) 39.61 40.10 38.02 39.40 2,432
10th Mar 2026 (Tue) 41.47 42.37 41.47 41.52 645
9th Mar 2026 (Mon) 35.44 37.99 34.71 39.555 291
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EDF) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered