Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Price

Price €37.15 on 06-02-2026 at 19:40:05
Change €1.505 4.11%
Buy €38.30
Sell €37.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 271.00 at €37.15
Day's Volume: 807
Last Close: €38.09
Open: €37.34
ISIN: XS2872232850
Day's Range €37.10 - €38.26
52wk Range: €15.26 - €52.09
Market Capitalisation: €N/A
VWAP: €37.57989
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 €37.15 Automatic Execution
 15:08:34 - 06-Feb-26
Sell* 5 €37.10 Automatic Execution
 15:03:29 - 06-Feb-26
Buy* 1 €37.69 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 5 €37.69 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 0 €37.21 SI Trade
 14:04:29 - 06-Feb-26
Sell* 41 €37.21 Automatic Execution
 14:04:29 - 06-Feb-26
Unknown* 0 €37.95 SI Trade
 13:07:39 - 06-Feb-26
Buy* 271 €38.26 Automatic Execution
 12:04:15 - 06-Feb-26
Buy* 1 €37.53 Automatic Execution
 08:58:21 - 06-Feb-26
Buy* 212 €37.34 Automatic Execution
 08:42:11 - 06-Feb-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EDF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.34 38.26 37.10 38.09 807
5th Feb 2026 (Thu) 37.69 38.15 35.68 36.585 4,008
4th Feb 2026 (Wed) 41.32 42.32 38.50 38.695 2,222
3rd Feb 2026 (Tue) 42.39 42.59 40.80 41.025 1,524
2nd Feb 2026 (Mon) 40.68 41.03 40.65 40.70 4,110
30th Jan 2026 (Fri) 40.20 41.25 40.20 40.725 19
29th Jan 2026 (Thu) 42.41 42.42 40.89 41.015 304
28th Jan 2026 (Wed) 44.49 44.50 41.83 42.695 554
27th Jan 2026 (Tue) 43.70 43.81 43.04 44.52 5,790
26th Jan 2026 (Mon) 45.38 45.41 43.27 43.57 4,525
23rd Jan 2026 (Fri) 43.33 45.21 43.33 45.715 298
22nd Jan 2026 (Thu) 46.80 47.40 46.41 43.98 548
21st Jan 2026 (Wed) 46.42 47.44 46.29 47.25 316
20th Jan 2026 (Tue) 47.79 49.22 46.57 48.39 4,249
19th Jan 2026 (Mon) 50.32 51.91 49.28 49.26 3,395
16th Jan 2026 (Fri) 49.80 51.07 49.70 50.03 1,273
15th Jan 2026 (Thu) 47.96 48.73 47.96 48.73 3,653
14th Jan 2026 (Wed) 51.63 52.09 48.43 49.35 1,262
13th Jan 2026 (Tue) 50.01 51.56 50.01 51.60 8,681
12th Jan 2026 (Mon) 49.87 51.47 49.81 50.305 1,468
9th Jan 2026 (Fri) 48.09 49.22 47.58 49.215 3,479
8th Jan 2026 (Thu) 49.29 49.29 48.11 48.16 4,096
7th Jan 2026 (Wed) 43.53 45.95 43.53 46.755 282
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EDF) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered