Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Price

Price €34.46 on 19-12-2025 at 19:30:03
Change €1.445 4.32%
Buy €35.07
Sell €34.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 351.00 at €34.09
Day's Volume: 702
Last Close: €34.93
Open: €34.09
ISIN: XS2872232850
Day's Range €34.09 - €34.46
52wk Range: €15.26 - €48.49
Market Capitalisation: €N/A
VWAP: €34.275
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351 €34.09 Automatic Execution
 13:43:10 - 19-Dec-25
Unknown* 0 €33.88 SI Trade
 09:29:41 - 19-Dec-25
Unknown* 0 €32.31 SI Trade
 14:33:45 - 18-Dec-25
Buy* 15 €32.07 Automatic Execution
 14:45:39 - 17-Dec-25
Buy* 30 €32.24 Automatic Execution
 10:43:21 - 17-Dec-25
Buy* 236 €32.23 Automatic Execution
 10:26:22 - 17-Dec-25
Unknown* 0 €32.19 SI Trade
 09:36:56 - 17-Dec-25
Buy* 630 €31.00 Automatic Execution
 16:04:15 - 16-Dec-25
Buy* 1,370 €31.00 Automatic Execution
 16:04:14 - 16-Dec-25
Unknown* 0 €33.20 SI Trade
 12:01:06 - 12-Dec-25
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EDF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 34.09 34.46 34.09 34.93 702
18th Dec 2025 (Thu) 31.255 33.485 31.255 33.485 0
17th Dec 2025 (Wed) 32.23 32.24 32.07 31.255 281
16th Dec 2025 (Tue) 31.00 31.00 31.00 31.00 2,000
15th Dec 2025 (Mon) 32.67 32.83 32.67 32.83 0
12th Dec 2025 (Fri) 33.07 33.07 33.07 32.67 10
11th Dec 2025 (Thu) 32.54 32.54 32.53 32.16 147
10th Dec 2025 (Wed) 33.33 33.33 33.33 32.935 28
9th Dec 2025 (Tue) 34.71 34.74 34.41 34.04 1,050
8th Dec 2025 (Mon) 32.71 33.40 32.70 33.325 5,240
5th Dec 2025 (Fri) 32.96 32.96 32.96 31.805 97
4th Dec 2025 (Thu) 32.06 32.06 32.06 32.025 33
3rd Dec 2025 (Wed) 29.27 31.25 29.27 31.25 3
2nd Dec 2025 (Tue) 29.72 29.72 29.50 29.27 362
1st Dec 2025 (Mon) 27.59 28.96 27.48 28.50 303
28th Nov 2025 (Fri) 31.53 32.00 31.53 31.45 1,332
27th Nov 2025 (Thu) 31.21 31.57 31.21 31.57 2
26th Nov 2025 (Wed) 30.075 31.21 30.075 31.21 0
25th Nov 2025 (Tue) 30.22 30.34 30.22 30.075 1,197
24th Nov 2025 (Mon) 30.11 30.11 29.83 29.59 147
21st Nov 2025 (Fri) 32.71 32.99 31.44 31.47 584
20th Nov 2025 (Thu) 33.915 35.28 33.915 35.28 14
19th Nov 2025 (Wed) 33.80 33.80 33.18 33.915 2,777
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EDF) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered