Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Drm3 Etp (3DRM) Share Price

Price 439.60p on 13-07-2026 at 10:16:31
Change -178.025p -28.82%
Buy 440.70p
Sell 437.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 439.60p
Day's Volume: 111,060
Last Close: 617.625p
Open: 426.50p
ISIN: XS3388191457
Day's Range 421.20p - 449.70p
52wk Range: 421.20p - 1,729.00p
Market Capitalisation: £N/A
VWAP: 433.81144p
Shares in Issue: N/A

Ls 3x Drm3 Etp (3DRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 439.60p Automatic Execution
 11:07:55 - 13-Jul-26
Buy* 1 441.90p Automatic Execution
 11:07:39 - 13-Jul-26
Buy* 61 442.80p Automatic Execution
 10:57:40 - 13-Jul-26
Sell* 26 443.00p Automatic Execution
 10:50:45 - 13-Jul-26
Sell* 205 446.10p Automatic Execution
 10:50:06 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 91 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 503 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 838 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
See more Ls 3x Drm3 Etp trades

Ls 3x Drm3 Etp (3DRM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 575.25 620.25 555.00 617.625 243,978
9th Jul 2026 (Thu) 589.75 688.00 587.75 665.25 540,965
8th Jul 2026 (Wed) 488.00 550.00 423.20 494.30 635,644
7th Jul 2026 (Tue) 572.75 578.50 470.00 499.75 471,095
6th Jul 2026 (Mon) 686.00 704.50 663.00 687.625 170,957
3rd Jul 2026 (Fri) 654.00 724.75 652.75 702.00 19,305
2nd Jul 2026 (Thu) 618.75 757.25 563.75 587.25 157,835
1st Jul 2026 (Wed) 926.50 932.25 780.00 814.00 104,342
30th Jun 2026 (Tue) 1,044.00 1,084.50 1,014.00 1,062.25 8,937
29th Jun 2026 (Mon) 1,008.00 1,023.00 791.50 890.00 22,995
26th Jun 2026 (Fri) 1,129.50 1,155.00 1,003.00 1,099.50 20,563
25th Jun 2026 (Thu) 1,344.50 1,385.00 1,140.00 1,218.00 40,623
24th Jun 2026 (Wed) 1,045.50 1,085.50 956.25 983.25 36,110
23rd Jun 2026 (Tue) 1,174.50 1,202.00 965.00 1,013.00 47,063
22nd Jun 2026 (Mon) 1,559.00 1,690.50 1,551.00 1,579.00 68,160
19th Jun 2026 (Fri) 1,507.00 1,729.00 1,474.00 1,478.25 9,972
18th Jun 2026 (Thu) 1,322.00 1,470.00 1,304.00 1,446.50 14,127
17th Jun 2026 (Wed) 1,188.50 1,191.00 1,120.50 1,167.75 5,466
16th Jun 2026 (Tue) 1,158.50 1,258.00 1,086.50 1,067.50 38,921
15th Jun 2026 (Mon) 1,041.00 1,138.50 1,041.00 1,136.00 4,902
See more Ls 3x Drm3 Etp price history

Ls 3x Drm3 Etp (3DRM) Regulatory News

Date Source Headline
See more Ls 3x Drm3 Etp regulatory news
FTSE 100 Latest
Value10,490.72
Change-6.57

Login to your account

Forgot Password?

Not Registered