Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Drm3 Etp (3DRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 340.00p Automatic Execution
 16:29:48 - 30-Sep-26
Buy* 1,999 340.00p Automatic Execution
 16:29:48 - 30-Sep-26
Sell* 1,600 339.20p Automatic Execution
 16:10:47 - 30-Sep-26
Sell* 4 339.20p Automatic Execution
 16:10:47 - 30-Sep-26
Buy* 20 337.20p Automatic Execution
 16:08:12 - 30-Sep-26
Buy* 600 338.50p Automatic Execution
 16:00:11 - 30-Sep-26
Buy* 300 338.50p Automatic Execution
 16:00:11 - 30-Sep-26
Buy* 115 341.30p Automatic Execution
 15:54:18 - 30-Sep-26
Buy* 300 341.30p Automatic Execution
 15:54:18 - 30-Sep-26
Buy* 300 341.30p Automatic Execution
 15:54:18 - 30-Sep-26
Buy* 900 341.30p Automatic Execution
 15:54:18 - 30-Sep-26
Sell* 300 340.10p Automatic Execution
 15:53:54 - 30-Sep-26
Sell* 300 340.10p Automatic Execution
 15:53:54 - 30-Sep-26
Sell* 2,100 339.80p Automatic Execution
 15:53:02 - 30-Sep-26
Sell* 440 338.60p Automatic Execution
 15:46:31 - 30-Sep-26
Buy* 1,600 339.50p Automatic Execution
 15:45:24 - 30-Sep-26
Buy* 300 339.50p Automatic Execution
 15:45:24 - 30-Sep-26
Buy* 600 339.50p Automatic Execution
 15:45:24 - 30-Sep-26
Buy* 300 336.90p Automatic Execution
 15:41:39 - 30-Sep-26
Buy* 300 336.90p Automatic Execution
 15:41:39 - 30-Sep-26
Buy* 300 336.90p Automatic Execution
 15:41:39 - 30-Sep-26
Buy* 300 336.90p Automatic Execution
 15:41:39 - 30-Sep-26
Buy* 2,500 335.80p Automatic Execution
 15:41:28 - 30-Sep-26
Sell* 329 336.40p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 166 336.40p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 600 336.40p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 2,786 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 300 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 900 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 614 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 300 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 900 336.90p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 495 337.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 600 337.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 500 337.20p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 2,400 337.20p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 300 335.80p Automatic Execution
 15:36:24 - 30-Sep-26
Buy* 300 335.80p Automatic Execution
 15:36:24 - 30-Sep-26
Buy* 300 335.80p Automatic Execution
 15:36:24 - 30-Sep-26
Sell* 9 336.20p Automatic Execution
 15:34:32 - 30-Sep-26
Buy* 900 343.00p Automatic Execution
 15:20:29 - 30-Sep-26
Buy* 2,500 341.70p Automatic Execution
 15:16:13 - 30-Sep-26
Buy* 1,611 341.90p Automatic Execution
 15:15:17 - 30-Sep-26
Buy* 1,250 340.80p Automatic Execution
 15:15:15 - 30-Sep-26
Buy* 2,500 340.70p Automatic Execution
 15:15:15 - 30-Sep-26
Sell* 1,825 338.60p Automatic Execution
 15:11:11 - 30-Sep-26
Sell* 5 338.60p Automatic Execution
 15:11:11 - 30-Sep-26
Sell* 1,373 338.60p Automatic Execution
 15:11:11 - 30-Sep-26
Buy* 2,500 338.80p Automatic Execution
 15:09:38 - 30-Sep-26
Sell* 7,174 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 7,300 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 11,743 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 264 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 992 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 661 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 440 340.60p Automatic Execution
 15:07:12 - 30-Sep-26
Sell* 220 340.60p Automatic Execution
 15:07:05 - 30-Sep-26
Sell* 661 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 661 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 387 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 4 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 386 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 585 341.00p Automatic Execution
 15:07:02 - 30-Sep-26
Sell* 2,004 341.50p Automatic Execution
 15:06:53 - 30-Sep-26
Sell* 66 341.50p Automatic Execution
 15:06:53 - 30-Sep-26
Sell* 440 341.50p Automatic Execution
 15:06:53 - 30-Sep-26
Sell* 440 341.50p Automatic Execution
 15:06:53 - 30-Sep-26
Buy* 297 339.10p Automatic Execution
 15:00:53 - 30-Sep-26
Buy* 661 339.10p Automatic Execution
 15:00:53 - 30-Sep-26
Buy* 661 339.10p Automatic Execution
 15:00:53 - 30-Sep-26
Sell* 746 339.30p Automatic Execution
 15:00:03 - 30-Sep-26
Sell* 300 339.30p Automatic Execution
 15:00:03 - 30-Sep-26
Sell* 300 338.50p Automatic Execution
 14:58:19 - 30-Sep-26
Sell* 900 338.50p Automatic Execution
 14:58:19 - 30-Sep-26
Sell* 300 338.50p Automatic Execution
 14:58:19 - 30-Sep-26
Sell* 2,100 338.60p Automatic Execution
 14:58:19 - 30-Sep-26
Sell* 300 338.60p Automatic Execution
 14:58:19 - 30-Sep-26
Sell* 300 338.00p Automatic Execution
 14:55:55 - 30-Sep-26
Sell* 300 338.00p Automatic Execution
 14:55:55 - 30-Sep-26
Sell* 300 338.00p Automatic Execution
 14:55:55 - 30-Sep-26
Sell* 600 337.70p Automatic Execution
 14:55:23 - 30-Sep-26
Buy* 300 335.00p Automatic Execution
 14:54:18 - 30-Sep-26
Buy* 900 335.00p Automatic Execution
 14:54:18 - 30-Sep-26
Buy* 2,500 333.30p Automatic Execution
 14:53:44 - 30-Sep-26
Sell* 300 335.80p Automatic Execution
 14:51:47 - 30-Sep-26
Sell* 300 335.80p Automatic Execution
 14:51:47 - 30-Sep-26
Sell* 300 335.80p Automatic Execution
 14:51:47 - 30-Sep-26
Sell* 300 335.80p Automatic Execution
 14:51:47 - 30-Sep-26
Sell* 300 335.80p Automatic Execution
 14:51:47 - 30-Sep-26
Sell* 195 335.20p Automatic Execution
 14:50:37 - 30-Sep-26
Sell* 300 335.20p Automatic Execution
 14:50:37 - 30-Sep-26
Sell* 300 335.20p Automatic Execution
 14:50:37 - 30-Sep-26
Sell* 300 335.20p Automatic Execution
 14:50:37 - 30-Sep-26
Sell* 300 335.60p Automatic Execution
 14:50:35 - 30-Sep-26
Sell* 300 335.60p Automatic Execution
 14:50:35 - 30-Sep-26
Sell* 600 335.60p Automatic Execution
 14:50:35 - 30-Sep-26
Buy* 1,493 335.00p Automatic Execution
 14:48:26 - 30-Sep-26
Buy* 600 337.10p Automatic Execution
 14:46:51 - 30-Sep-26
Buy* 300 337.10p Automatic Execution
 14:46:51 - 30-Sep-26
Buy* 600 338.90p Automatic Execution
 14:44:43 - 30-Sep-26
Buy* 300 338.90p Automatic Execution
 14:44:43 - 30-Sep-26
Buy* 300 338.90p Automatic Execution
 14:44:43 - 30-Sep-26
Buy* 300 340.10p Automatic Execution
 14:43:06 - 30-Sep-26
Buy* 1,800 340.10p Automatic Execution
 14:43:06 - 30-Sep-26
Buy* 2,900 341.00p Automatic Execution
 14:42:09 - 30-Sep-26
Buy* 2,900 340.70p Automatic Execution
 14:42:09 - 30-Sep-26
Buy* 1,095 339.60p Automatic Execution
 14:42:07 - 30-Sep-26
Sell* 1,322 338.60p Automatic Execution
 14:41:58 - 30-Sep-26
Sell* 675 338.80p Automatic Execution
 14:41:37 - 30-Sep-26
Buy* 150 338.90p Automatic Execution
 14:41:37 - 30-Sep-26
Buy* 300 338.90p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 150 338.70p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 300 338.70p Automatic Execution
 14:41:37 - 30-Sep-26
Buy* 450 338.90p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 450 338.70p Automatic Execution
 14:41:37 - 30-Sep-26
Buy* 2,500 338.90p Automatic Execution
 14:41:37 - 30-Sep-26
Buy* 2,500 338.80p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 37 338.60p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 300 338.60p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 946 338.60p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 125 338.60p Automatic Execution
 14:41:37 - 30-Sep-26
Sell* 92 338.60p Automatic Execution
 14:41:35 - 30-Sep-26
Buy* 1,250 338.90p Automatic Execution
 14:41:35 - 30-Sep-26
Sell* 1,042 338.90p Automatic Execution
 14:41:32 - 30-Sep-26
Sell* 8 338.90p Automatic Execution
 14:41:32 - 30-Sep-26
Sell* 22 338.90p Automatic Execution
 14:41:32 - 30-Sep-26
Sell* 92 338.90p Automatic Execution
 14:41:25 - 30-Sep-26
Buy* 2,500 339.00p Automatic Execution
 14:41:25 - 30-Sep-26
Sell* 1,763 338.60p Automatic Execution
 14:41:23 - 30-Sep-26
Sell* 300 338.80p Automatic Execution
 14:41:23 - 30-Sep-26
Sell* 300 338.80p Automatic Execution
 14:41:23 - 30-Sep-26
Sell* 900 338.80p Automatic Execution
 14:41:23 - 30-Sep-26
Buy* 300 339.10p Automatic Execution
 14:41:13 - 30-Sep-26
Buy* 2,100 339.10p Automatic Execution
 14:41:13 - 30-Sep-26
Sell* 3,750 338.90p Automatic Execution
 14:41:09 - 30-Sep-26
Sell* 374 337.80p Automatic Execution
 14:40:58 - 30-Sep-26
Buy* 450 337.90p Automatic Execution
 14:40:58 - 30-Sep-26
Sell* 450 337.70p Automatic Execution
 14:40:58 - 30-Sep-26
Buy* 450 337.90p Automatic Execution
 14:40:58 - 30-Sep-26
Sell* 450 337.70p Automatic Execution
 14:40:58 - 30-Sep-26
Buy* 2,900 337.90p Automatic Execution
 14:40:58 - 30-Sep-26
Buy* 2,900 337.90p Automatic Execution
 14:40:58 - 30-Sep-26
Sell* 3 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 300 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 300 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 300 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 272 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 6,904 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 220 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 2,942 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 440 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 229 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 123 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Sell* 758 338.80p Automatic Execution
 14:40:46 - 30-Sep-26
Buy* 2,500 338.90p Automatic Execution
 14:40:35 - 30-Sep-26
Sell* 594 338.00p Automatic Execution
 14:40:22 - 30-Sep-26
Sell* 300 339.20p Automatic Execution
 14:39:50 - 30-Sep-26
Sell* 600 339.20p Automatic Execution
 14:39:50 - 30-Sep-26
Sell* 600 339.20p Automatic Execution
 14:39:50 - 30-Sep-26
Buy* 2,500 336.80p Automatic Execution
 14:38:49 - 30-Sep-26
Sell* 1,200 337.80p Automatic Execution
 14:37:38 - 30-Sep-26
Sell* 300 337.80p Automatic Execution
 14:37:38 - 30-Sep-26
Sell* 300 337.80p Automatic Execution
 14:37:38 - 30-Sep-26
Sell* 600 337.80p Automatic Execution
 14:37:38 - 30-Sep-26
Sell* 1,642 337.70p Automatic Execution
 14:37:21 - 30-Sep-26
Sell* 4,350 338.00p Automatic Execution
 14:37:21 - 30-Sep-26
Sell* 300 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 300 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 300 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 300 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 600 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 1,800 337.60p Automatic Execution
 14:37:13 - 30-Sep-26
Sell* 4,350 337.40p Automatic Execution
 14:37:06 - 30-Sep-26
Buy* 1,400 336.90p Automatic Execution
 14:36:01 - 30-Sep-26
Buy* 400 336.80p Automatic Execution
 14:36:01 - 30-Sep-26
Buy* 1,500 336.80p Automatic Execution
 14:36:01 - 30-Sep-26
Buy* 300 336.80p Automatic Execution
 14:36:01 - 30-Sep-26
Buy* 300 336.80p Automatic Execution
 14:36:01 - 30-Sep-26
Buy* 300 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Buy* 300 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Buy* 300 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Buy* 600 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Buy* 300 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Buy* 900 337.70p Automatic Execution
 14:35:38 - 30-Sep-26
Sell* 150 339.40p Automatic Execution
 14:35:13 - 30-Sep-26
Sell* 1,300 339.40p Automatic Execution
 14:35:13 - 30-Sep-26
Sell* 500 339.40p Automatic Execution
 14:35:13 - 30-Sep-26
Sell* 2,400 339.40p Automatic Execution
 14:35:13 - 30-Sep-26
Sell* 1,250 340.20p Automatic Execution
 14:35:10 - 30-Sep-26
Sell* 1,095 340.30p Automatic Execution
 14:35:10 - 30-Sep-26
Buy* 500 345.80p Automatic Execution
 14:32:25 - 30-Sep-26
Buy* 2,100 345.80p Automatic Execution
 14:32:25 - 30-Sep-26
Buy* 300 345.80p Automatic Execution
 14:32:25 - 30-Sep-26
Buy* 350 349.30p Automatic Execution
 14:31:52 - 30-Sep-26
Buy* 600 349.30p Automatic Execution
 14:31:52 - 30-Sep-26
Buy* 300 349.30p Automatic Execution
 14:31:52 - 30-Sep-26
Buy* 300 344.10p Automatic Execution
 14:30:07 - 30-Sep-26
Buy* 100 344.10p Automatic Execution
 14:30:07 - 30-Sep-26
Buy* 1,100 344.10p Automatic Execution
 14:30:07 - 30-Sep-26
Buy* 1,800 344.10p Automatic Execution
 14:30:07 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71