Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Drm3 Etp (3DRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 699 448.20p Automatic Execution
 12:25:38 - 13-Jul-26
Buy* 151 447.60p Automatic Execution
 12:25:34 - 13-Jul-26
Buy* 449 447.60p Automatic Execution
 12:25:34 - 13-Jul-26
Buy* 1 447.40p Automatic Execution
 12:25:34 - 13-Jul-26
Sell* 370 446.80p Automatic Execution
 12:18:44 - 13-Jul-26
Sell* 200 446.80p Automatic Execution
 12:18:44 - 13-Jul-26
Sell* 1,100 446.80p Automatic Execution
 12:18:44 - 13-Jul-26
Sell* 174 446.70p Automatic Execution
 12:14:26 - 13-Jul-26
Sell* 163 446.70p Automatic Execution
 12:14:26 - 13-Jul-26
Sell* 337 446.70p Automatic Execution
 12:14:26 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 5,600 446.20p Automatic Execution
 12:14:15 - 13-Jul-26
Sell* 500 443.40p Automatic Execution
 12:13:27 - 13-Jul-26
Sell* 2,400 443.40p Automatic Execution
 12:13:27 - 13-Jul-26
Sell* 500 443.40p Automatic Execution
 12:13:27 - 13-Jul-26
Sell* 3,200 443.40p Automatic Execution
 12:13:27 - 13-Jul-26
Buy* 296 443.00p Automatic Execution
 12:12:29 - 13-Jul-26
Buy* 134 443.00p Automatic Execution
 12:12:29 - 13-Jul-26
Buy* 202 443.00p Automatic Execution
 12:12:29 - 13-Jul-26
Buy* 303 443.00p Automatic Execution
 12:12:29 - 13-Jul-26
Buy* 455 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 124 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:28 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:24 - 13-Jul-26
Buy* 132 443.00p Automatic Execution
 12:12:24 - 13-Jul-26
Buy* 132 443.00p Automatic Execution
 12:12:24 - 13-Jul-26
Buy* 120 443.00p Automatic Execution
 12:12:21 - 13-Jul-26
Sell* 500 442.60p Automatic Execution
 12:12:21 - 13-Jul-26
Buy* 500 443.00p Automatic Execution
 12:12:21 - 13-Jul-26
Buy* 458 443.00p Automatic Execution
 12:12:21 - 13-Jul-26
Buy* 190 447.10p Automatic Execution
 12:06:49 - 13-Jul-26
Buy* 292 447.10p Automatic Execution
 12:06:49 - 13-Jul-26
Buy* 437 447.10p Automatic Execution
 12:06:49 - 13-Jul-26
Buy* 663 447.10p Automatic Execution
 12:06:49 - 13-Jul-26
Buy* 120 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 120 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 154 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 232 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 353 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 252 447.10p Automatic Execution
 12:06:47 - 13-Jul-26
Buy* 130 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 198 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 208 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 120 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Sell* 500 446.70p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 474 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Sell* 500 446.70p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 500 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Sell* 500 446.20p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 498 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 724 447.10p Automatic Execution
 12:06:46 - 13-Jul-26
Buy* 355 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 1,289 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 1,190 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 120 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 120 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 161 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 175 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 307 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 2,101 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 590 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 139 442.20p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 10 441.80p Automatic Execution
 12:00:12 - 13-Jul-26
Buy* 100 441.30p Automatic Execution
 12:00:02 - 13-Jul-26
Buy* 200 441.30p Automatic Execution
 12:00:02 - 13-Jul-26
Buy* 1,700 441.30p Automatic Execution
 12:00:02 - 13-Jul-26
Buy* 1,018 441.30p Automatic Execution
 12:00:02 - 13-Jul-26
Sell* 1 437.40p Automatic Execution
 11:58:11 - 13-Jul-26
Buy* 1 436.00p Automatic Execution
 11:47:22 - 13-Jul-26
Sell* 1 435.00p Automatic Execution
 11:42:01 - 13-Jul-26
Sell* 1 435.00p Automatic Execution
 11:42:01 - 13-Jul-26
Buy* 134 436.40p Automatic Execution
 11:38:52 - 13-Jul-26
Buy* 230 436.40p Automatic Execution
 11:38:52 - 13-Jul-26
Buy* 4,967 436.30p Automatic Execution
 11:32:40 - 13-Jul-26
Buy* 266 443.30p Automatic Execution
 11:21:31 - 13-Jul-26
Buy* 334 443.20p Automatic Execution
 11:21:31 - 13-Jul-26
Buy* 667 442.90p Automatic Execution
 11:18:13 - 13-Jul-26
Buy* 646 440.70p Automatic Execution
 11:17:16 - 13-Jul-26
Buy* 1,042 440.70p Automatic Execution
 11:17:16 - 13-Jul-26
Buy* 1,257 440.70p Automatic Execution
 11:17:16 - 13-Jul-26
Buy* 1,257 440.70p Automatic Execution
 11:17:16 - 13-Jul-26
Buy* 1,646 440.70p Automatic Execution
 11:17:16 - 13-Jul-26
Sell* 1 439.60p Automatic Execution
 11:07:55 - 13-Jul-26
Buy* 1 441.90p Automatic Execution
 11:07:39 - 13-Jul-26
Buy* 61 442.80p Automatic Execution
 10:57:40 - 13-Jul-26
Sell* 26 443.00p Automatic Execution
 10:50:45 - 13-Jul-26
Sell* 205 446.10p Automatic Execution
 10:50:06 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 91 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 503 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 838 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 61 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 61 446.70p Automatic Execution
 10:49:35 - 13-Jul-26
Buy* 287 447.30p Automatic Execution
 10:49:35 - 13-Jul-26
Sell* 300 446.10p Automatic Execution
 10:49:27 - 13-Jul-26
Buy* 3,000 447.943p Ordinary
 10:49:19 - 13-Jul-26
Sell* 300 446.10p Automatic Execution
 10:49:12 - 13-Jul-26
Sell* 1,610 448.00p Automatic Execution
 10:48:55 - 13-Jul-26
Sell* 3,390 448.00p Automatic Execution
 10:48:55 - 13-Jul-26
Buy* 5,000 448.622p Ordinary
 10:48:48 - 13-Jul-26
Sell* 463 446.10p Automatic Execution
 10:48:31 - 13-Jul-26
Sell* 300 446.10p Automatic Execution
 10:48:31 - 13-Jul-26
Sell* 100 446.10p Automatic Execution
 10:48:31 - 13-Jul-26
Sell* 400 446.20p Automatic Execution
 10:48:27 - 13-Jul-26
Sell* 3 446.40p Automatic Execution
 10:48:27 - 13-Jul-26
Sell* 400 446.40p Automatic Execution
 10:48:27 - 13-Jul-26
Buy* 1,668 449.70p Automatic Execution
 10:39:36 - 13-Jul-26
Buy* 1,186 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 182 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 182 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 225 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 231 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 231 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 1,827 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 231 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 108 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 297 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 97 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 800 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 200 447.90p Automatic Execution
 10:37:40 - 13-Jul-26
Buy* 120 446.80p Automatic Execution
 10:37:27 - 13-Jul-26
Buy* 120 446.80p Automatic Execution
 10:37:22 - 13-Jul-26
Buy* 120 446.80p Automatic Execution
 10:37:21 - 13-Jul-26
Buy* 120 446.80p Automatic Execution
 10:37:17 - 13-Jul-26
Buy* 120 446.80p Automatic Execution
 10:37:17 - 13-Jul-26
Buy* 183 446.80p Automatic Execution
 10:37:14 - 13-Jul-26
Buy* 281 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 172 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 323 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 1,050 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 379 446.80p Automatic Execution
 10:37:13 - 13-Jul-26
Buy* 511 448.00p Automatic Execution
 10:31:22 - 13-Jul-26
Buy* 1,164 447.90p Automatic Execution
 10:31:22 - 13-Jul-26
Buy* 74 448.10p Automatic Execution
 10:31:19 - 13-Jul-26
Buy* 1,600 448.00p Automatic Execution
 10:31:19 - 13-Jul-26
Buy* 73 447.90p Automatic Execution
 10:27:41 - 13-Jul-26
Buy* 1,600 447.80p Automatic Execution
 10:27:41 - 13-Jul-26
Sell* 148 443.00p Automatic Execution
 10:13:41 - 13-Jul-26
Sell* 319 443.00p Automatic Execution
 10:13:41 - 13-Jul-26
Sell* 319 443.00p Automatic Execution
 10:13:41 - 13-Jul-26
Sell* 188 443.00p Automatic Execution
 10:13:41 - 13-Jul-26
FTSE 100 Latest
Value10,498.28
Change0.99