| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 343.70 | 356.70 | 337.90 | 344.55 | 419,411 |
| 28th Sep 2026 (Mon) | 330.30 | 338.40 | 301.70 | 310.00 | 831,091 |
| 25th Sep 2026 (Fri) | 358.90 | 370.50 | 349.80 | 357.80 | 503,975 |
| 24th Sep 2026 (Thu) | 348.10 | 354.00 | 335.20 | 338.90 | 569,757 |
| 23rd Sep 2026 (Wed) | 387.30 | 391.00 | 361.60 | 369.20 | 540,634 |
| 22nd Sep 2026 (Tue) | 345.50 | 389.00 | 331.20 | 377.30 | 338,419 |
| 21st Sep 2026 (Mon) | 341.20 | 362.60 | 340.30 | 353.70 | 245,614 |
| 18th Sep 2026 (Fri) | 308.90 | 309.90 | 296.40 | 305.30 | 225,708 |
| 17th Sep 2026 (Thu) | 270.40 | 299.60 | 269.70 | 295.30 | 156,852 |
| 16th Sep 2026 (Wed) | 272.70 | 278.00 | 269.20 | 273.80 | 158,482 |
| 15th Sep 2026 (Tue) | 262.60 | 269.00 | 253.80 | 256.10 | 273,008 |
| 14th Sep 2026 (Mon) | 272.30 | 272.40 | 246.00 | 256.75 | 460,575 |
| 11th Sep 2026 (Fri) | 325.80 | 342.20 | 316.30 | 327.10 | 228,387 |
| 10th Sep 2026 (Thu) | 363.60 | 363.60 | 319.00 | 322.40 | 567,185 |
| 9th Sep 2026 (Wed) | 365.00 | 386.00 | 348.70 | 371.30 | 260,015 |
| 8th Sep 2026 (Tue) | 360.50 | 375.30 | 347.70 | 367.70 | 437,332 |
| 7th Sep 2026 (Mon) | 353.20 | 365.00 | 350.10 | 360.40 | 6,431 |
| 4th Sep 2026 (Fri) | 295.40 | 325.00 | 287.50 | 322.50 | 231,210 |
| 3rd Sep 2026 (Thu) | 273.90 | 278.40 | 257.60 | 276.80 | 273,192 |
| 2nd Sep 2026 (Wed) | 270.50 | 289.00 | 261.40 | 279.10 | 194,756 |
| 1st Sep 2026 (Tue) | 296.70 | 297.70 | 272.50 | 284.10 | 302,305 |
| 31st Aug 2026 (Mon) | 293.60 | 293.60 | 293.60 | 293.60 | 0 |
| 28th Aug 2026 (Fri) | 282.10 | 298.00 | 276.00 | 293.60 | 243,660 |
| 27th Aug 2026 (Thu) | 316.20 | 325.40 | 281.70 | 289.20 | 505,987 |
| 26th Aug 2026 (Wed) | 282.60 | 293.20 | 275.50 | 290.30 | 531,254 |
| 25th Aug 2026 (Tue) | 278.70 | 293.50 | 273.10 | 286.00 | 411,911 |
| 24th Aug 2026 (Mon) | 286.60 | 290.50 | 241.40 | 254.25 | 1,219,681 |
| 21st Aug 2026 (Fri) | 336.20 | 339.80 | 311.60 | 319.80 | 664,339 |
| 20th Aug 2026 (Thu) | 313.10 | 315.30 | 282.00 | 304.90 | 441,704 |
| 19th Aug 2026 (Wed) | 294.10 | 310.50 | 266.20 | 279.60 | 1,428,373 |
| 18th Aug 2026 (Tue) | 341.60 | 342.40 | 278.40 | 287.80 | 948,813 |
| 17th Aug 2026 (Mon) | 370.00 | 403.60 | 366.20 | 398.00 | 536,796 |
| 14th Aug 2026 (Fri) | 325.80 | 347.00 | 319.80 | 321.80 | 558,377 |
| 13th Aug 2026 (Thu) | 286.80 | 337.20 | 276.50 | 336.50 | 1,105,680 |
| 12th Aug 2026 (Wed) | 258.00 | 290.80 | 257.70 | 288.95 | 245,371 |
| 11th Aug 2026 (Tue) | 230.40 | 238.70 | 222.80 | 235.75 | 169,076 |
| 10th Aug 2026 (Mon) | 232.20 | 232.20 | 212.40 | 221.85 | 545,745 |
| 7th Aug 2026 (Fri) | 236.90 | 254.90 | 206.50 | 225.85 | 554,652 |
| 6th Aug 2026 (Thu) | 236.70 | 267.00 | 205.00 | 263.05 | 256,794 |
| 5th Aug 2026 (Wed) | 290.10 | 302.60 | 265.30 | 297.20 | 284,581 |
| 4th Aug 2026 (Tue) | 258.90 | 296.80 | 250.90 | 295.45 | 183,580 |
| 3rd Aug 2026 (Mon) | 249.40 | 249.40 | 198.40 | 220.20 | 420,365 |
| 31st Jul 2026 (Fri) | 292.30 | 308.00 | 235.50 | 237.50 | 484,918 |
| 30th Jul 2026 (Thu) | 169.70 | 248.00 | 158.80 | 242.90 | 2,927,893 |