| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 575.25 | 620.25 | 555.00 | 617.625 | 243,978 |
| 9th Jul 2026 (Thu) | 589.75 | 688.00 | 587.75 | 665.25 | 540,965 |
| 8th Jul 2026 (Wed) | 488.00 | 550.00 | 423.20 | 494.30 | 635,644 |
| 7th Jul 2026 (Tue) | 572.75 | 578.50 | 470.00 | 499.75 | 471,095 |
| 6th Jul 2026 (Mon) | 686.00 | 704.50 | 663.00 | 687.625 | 170,957 |
| 3rd Jul 2026 (Fri) | 654.00 | 724.75 | 652.75 | 702.00 | 19,305 |
| 2nd Jul 2026 (Thu) | 618.75 | 757.25 | 563.75 | 587.25 | 157,835 |
| 1st Jul 2026 (Wed) | 926.50 | 932.25 | 780.00 | 814.00 | 104,342 |
| 30th Jun 2026 (Tue) | 1,044.00 | 1,084.50 | 1,014.00 | 1,062.25 | 8,937 |
| 29th Jun 2026 (Mon) | 1,008.00 | 1,023.00 | 791.50 | 890.00 | 22,995 |
| 26th Jun 2026 (Fri) | 1,129.50 | 1,155.00 | 1,003.00 | 1,099.50 | 20,563 |
| 25th Jun 2026 (Thu) | 1,344.50 | 1,385.00 | 1,140.00 | 1,218.00 | 40,623 |
| 24th Jun 2026 (Wed) | 1,045.50 | 1,085.50 | 956.25 | 983.25 | 36,110 |
| 23rd Jun 2026 (Tue) | 1,174.50 | 1,202.00 | 965.00 | 1,013.00 | 47,063 |
| 22nd Jun 2026 (Mon) | 1,559.00 | 1,690.50 | 1,551.00 | 1,579.00 | 68,160 |
| 19th Jun 2026 (Fri) | 1,507.00 | 1,729.00 | 1,474.00 | 1,478.25 | 9,972 |
| 18th Jun 2026 (Thu) | 1,322.00 | 1,470.00 | 1,304.00 | 1,446.50 | 14,127 |
| 17th Jun 2026 (Wed) | 1,188.50 | 1,191.00 | 1,120.50 | 1,167.75 | 5,466 |
| 16th Jun 2026 (Tue) | 1,158.50 | 1,258.00 | 1,086.50 | 1,067.50 | 38,921 |
| 15th Jun 2026 (Mon) | 1,041.00 | 1,138.50 | 1,041.00 | 1,136.00 | 4,902 |
| 12th Jun 2026 (Fri) | 940.50 | 940.50 | 940.50 | 940.50 | 0 |