Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Dis (3DIE) Share Price

Intraday
Historical

Price	€0.0985 on 13-07-2026 at 10:15:31
Change	€0.00 0%
Buy	€0.0985
Sell	€0.0955

Last Trade:	Buy 313.00 at €0.0985
Day's Volume:	313
Last Close:	€0.0985
Open:	€0.0985
ISIN:	XS2335553801

Day's Range	€0.0985 - €0.0985
52wk Range:	€0.096 - €0.2725
Market Capitalisation:	€N/A
VWAP:	€0.0985
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Dis (3DIE) Latest Trades
Buy*	313	€0.0985	Automatic Execution	08:07:14 - 13-Jul-26
Sell*	89,030	€0.098	Automatic Execution	15:32:42 - 10-Jul-26
Buy*	1,000	€0.098	Automatic Execution	15:58:46 - 09-Jul-26
Buy*	800	€0.103	Automatic Execution	15:52:31 - 06-Jul-26
Sell*	1,000	€0.104	Automatic Execution	16:17:07 - 01-Jul-26
Buy*	514	€0.10	Automatic Execution	16:06:43 - 30-Jun-26
Buy*	514	€0.10	Automatic Execution	16:06:31 - 30-Jun-26
Buy*	1,000	€0.108	Automatic Execution	12:05:39 - 30-Jun-26
Buy*	612	€0.109	Automatic Execution	16:23:17 - 26-Jun-26
Buy*	617	€0.108	Automatic Execution	15:32:13 - 26-Jun-26

See more 3x Dis trades

3x Dis (3DIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.098	0.098	0.098	0.0985	89,030
9th Jul 2026 (Thu)	0.098	0.098	0.098	0.0975	1,000
8th Jul 2026 (Wed)	0.104	0.104	0.101	0.101	0
7th Jul 2026 (Tue)	0.103	0.104	0.103	0.104	0
6th Jul 2026 (Mon)	0.103	0.103	0.103	0.103	800
3rd Jul 2026 (Fri)	0.1025	0.1075	0.1025	0.1075	0
2nd Jul 2026 (Thu)	0.1035	0.1035	0.1025	0.1025	0
1st Jul 2026 (Wed)	0.104	0.104	0.104	0.1035	1,000
30th Jun 2026 (Tue)	0.108	0.108	0.10	0.1015	2,028
29th Jun 2026 (Mon)	0.108	0.108	0.106	0.106	0
26th Jun 2026 (Fri)	0.107	0.109	0.107	0.108	1,838
25th Jun 2026 (Thu)	0.112	0.112	0.112	0.1135	230,270
24th Jun 2026 (Wed)	0.126	0.126	0.123	0.1245	1,011,097
23rd Jun 2026 (Tue)	0.1205	0.121	0.1205	0.121	0
22nd Jun 2026 (Mon)	0.12	0.125	0.12	0.1205	9,397
19th Jun 2026 (Fri)	0.1195	0.1245	0.1195	0.1245	0
18th Jun 2026 (Thu)	0.115	0.116	0.115	0.1195	1,122
17th Jun 2026 (Wed)	0.112	0.112	0.112	0.117	198
16th Jun 2026 (Tue)	0.116	0.116	0.112	0.112	0
15th Jun 2026 (Mon)	0.112	0.116	0.112	0.116	0

See more 3x Dis price history

Date	Source	Headline
3x Dis (3DIE) Regulatory News

See more 3x Dis regulatory news

FTSE 100 Latest

Value10,490.00

Change-7.29