Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Dis (3DIE) Share Price

Price €25.835 on 29-09-2026 at 12:42:29
Change €0.00 0%
Buy €26.56
Sell €25.42
Last Trade: Buy 49.00 at €25.79
Day's Volume: 0
Last Close: €25.835
Open: €25.835
ISIN: XS3467854462
Day's Range €0.00 - €0.00
52wk Range: €0.088 - €26.395
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Dis (3DIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 €25.79 Automatic Execution
12:55:35 - 25-Sep-26
Buy* 120 €25.79 Automatic Execution
12:55:35 - 25-Sep-26
Sell* 524 €0.123 Automatic Execution
15:16:09 - 15-Sep-26
Sell* 2,000 €0.124 Automatic Execution
12:16:19 - 14-Sep-26
Sell* 1,255 €0.117 Automatic Execution
15:28:47 - 10-Sep-26
Buy* 445 €0.119 Automatic Execution
13:06:32 - 10-Sep-26
Buy* 13,395 €0.118 Automatic Execution
09:33:34 - 10-Sep-26
Buy* 258 €0.118 Automatic Execution
15:49:48 - 09-Sep-26
Buy* 258 €0.118 Automatic Execution
15:49:45 - 09-Sep-26
Buy* 258 €0.118 Automatic Execution
15:49:44 - 09-Sep-26
See more 3x Dis trades

3x Dis (3DIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.18 25.835 25.18 25.835 0
25th Sep 2026 (Fri) 25.79 25.79 25.79 25.18 169
24th Sep 2026 (Thu) 24.535 25.86 24.535 25.86 0
23rd Sep 2026 (Wed) 24.735 24.735 24.535 24.535 0
22nd Sep 2026 (Tue) 24.69 24.735 24.69 24.735 0
21st Sep 2026 (Mon) 24.62 24.69 24.62 24.69 0
18th Sep 2026 (Fri) 26.395 26.395 24.62 24.62 0
17th Sep 2026 (Thu) 0.129 26.395 0.129 26.395 0
16th Sep 2026 (Wed) 0.128 0.129 0.128 0.129 0
15th Sep 2026 (Tue) 0.123 0.123 0.123 0.128 524
14th Sep 2026 (Mon) 0.124 0.124 0.124 0.1305 2,000
11th Sep 2026 (Fri) 0.1175 0.126 0.1175 0.126 0
10th Sep 2026 (Thu) 0.118 0.119 0.117 0.1175 15,095
9th Sep 2026 (Wed) 0.115 0.119 0.115 0.117 23,568
8th Sep 2026 (Tue) 0.118 0.118 0.115 0.117 84,762
7th Sep 2026 (Mon) 0.122 0.122 0.122 0.118 64
4th Sep 2026 (Fri) 0.123 0.123 0.12 0.12 86
3rd Sep 2026 (Thu) 0.1325 0.1325 0.1285 0.1285 0
2nd Sep 2026 (Wed) 0.128 0.1325 0.128 0.1325 0
1st Sep 2026 (Tue) 0.129 0.129 0.128 0.128 0
31st Aug 2026 (Mon) 0.129 0.129 0.129 0.129 0
See more 3x Dis price history
FTSE 100 Latest
Value10,704.17
Change19.29

Login to your account

Forgot Password?

Not Registered