| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.835 | 25.18 | 25.835 | 0 |
| 25th Sep 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.18 | 169 |
| 24th Sep 2026 (Thu) | 24.535 | 25.86 | 24.535 | 25.86 | 0 |
| 23rd Sep 2026 (Wed) | 24.735 | 24.735 | 24.535 | 24.535 | 0 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.735 | 24.69 | 24.735 | 0 |
| 21st Sep 2026 (Mon) | 24.62 | 24.69 | 24.62 | 24.69 | 0 |
| 18th Sep 2026 (Fri) | 26.395 | 26.395 | 24.62 | 24.62 | 0 |
| 17th Sep 2026 (Thu) | 0.129 | 26.395 | 0.129 | 26.395 | 0 |
| 16th Sep 2026 (Wed) | 0.128 | 0.129 | 0.128 | 0.129 | 0 |
| 15th Sep 2026 (Tue) | 0.123 | 0.123 | 0.123 | 0.128 | 524 |
| 14th Sep 2026 (Mon) | 0.124 | 0.124 | 0.124 | 0.1305 | 2,000 |
| 11th Sep 2026 (Fri) | 0.1175 | 0.126 | 0.1175 | 0.126 | 0 |
| 10th Sep 2026 (Thu) | 0.118 | 0.119 | 0.117 | 0.1175 | 15,095 |
| 9th Sep 2026 (Wed) | 0.115 | 0.119 | 0.115 | 0.117 | 23,568 |
| 8th Sep 2026 (Tue) | 0.118 | 0.118 | 0.115 | 0.117 | 84,762 |
| 7th Sep 2026 (Mon) | 0.122 | 0.122 | 0.122 | 0.118 | 64 |
| 4th Sep 2026 (Fri) | 0.123 | 0.123 | 0.12 | 0.12 | 86 |
| 3rd Sep 2026 (Thu) | 0.1325 | 0.1325 | 0.1285 | 0.1285 | 0 |
| 2nd Sep 2026 (Wed) | 0.128 | 0.1325 | 0.128 | 0.1325 | 0 |
| 1st Sep 2026 (Tue) | 0.129 | 0.129 | 0.128 | 0.128 | 0 |
| 31st Aug 2026 (Mon) | 0.129 | 0.129 | 0.129 | 0.129 | 0 |
| 28th Aug 2026 (Fri) | 0.13 | 0.13 | 0.129 | 0.129 | 0 |
| 27th Aug 2026 (Thu) | 0.128 | 0.128 | 0.128 | 0.13 | 446 |
| 26th Aug 2026 (Wed) | 0.1405 | 0.1405 | 0.1375 | 0.1375 | 0 |
| 25th Aug 2026 (Tue) | 0.141 | 0.142 | 0.141 | 0.1405 | 73,572 |
| 24th Aug 2026 (Mon) | 0.132 | 0.14 | 0.132 | 0.137 | 1,999 |
| 21st Aug 2026 (Fri) | 0.127 | 0.13 | 0.127 | 0.1295 | 15,322 |
| 20th Aug 2026 (Thu) | 0.124 | 0.131 | 0.124 | 0.129 | 4,202 |
| 19th Aug 2026 (Wed) | 0.118 | 0.124 | 0.118 | 0.125 | 215 |
| 18th Aug 2026 (Tue) | 0.121 | 0.121 | 0.1195 | 0.1195 | 0 |
| 17th Aug 2026 (Mon) | 0.128 | 0.128 | 0.121 | 0.121 | 0 |
| 14th Aug 2026 (Fri) | 0.118 | 0.128 | 0.118 | 0.128 | 0 |
| 13th Aug 2026 (Thu) | 0.1155 | 0.118 | 0.1155 | 0.118 | 0 |
| 12th Aug 2026 (Wed) | 0.118 | 0.118 | 0.1155 | 0.1155 | 0 |
| 11th Aug 2026 (Tue) | 0.115 | 0.117 | 0.115 | 0.118 | 1,127 |
| 10th Aug 2026 (Mon) | 0.122 | 0.122 | 0.122 | 0.1155 | 500 |
| 7th Aug 2026 (Fri) | 0.118 | 0.121 | 0.118 | 0.122 | 1,464 |
| 6th Aug 2026 (Thu) | 0.108 | 0.118 | 0.108 | 0.118 | 0 |
| 5th Aug 2026 (Wed) | 0.104 | 0.114 | 0.104 | 0.108 | 2,492 |
| 4th Aug 2026 (Tue) | 0.099 | 0.101 | 0.099 | 0.1015 | 521 |
| 3rd Aug 2026 (Mon) | 0.09475 | 0.101 | 0.09475 | 0.101 | 0 |
| 31st Jul 2026 (Fri) | 0.091 | 0.09475 | 0.091 | 0.09475 | 0 |
| 30th Jul 2026 (Thu) | 0.106 | 0.106 | 0.091 | 0.091 | 0 |
| 29th Jul 2026 (Wed) | 0.104 | 0.106 | 0.104 | 0.106 | 0 |