| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €25.79 | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Buy* | 120 | €25.79 | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Sell* | 524 | €0.123 | Automatic Execution |
15:16:09 - 15-Sep-26 |
| Sell* | 2,000 | €0.124 | Automatic Execution |
12:16:19 - 14-Sep-26 |
| Sell* | 1,255 | €0.117 | Automatic Execution |
15:28:47 - 10-Sep-26 |
| Buy* | 445 | €0.119 | Automatic Execution |
13:06:32 - 10-Sep-26 |
| Buy* | 13,395 | €0.118 | Automatic Execution |
09:33:34 - 10-Sep-26 |
| Buy* | 258 | €0.118 | Automatic Execution |
15:49:48 - 09-Sep-26 |
| Buy* | 258 | €0.118 | Automatic Execution |
15:49:45 - 09-Sep-26 |
| Buy* | 258 | €0.118 | Automatic Execution |
15:49:44 - 09-Sep-26 |
| Buy* | 361 | €0.118 | Automatic Execution |
15:49:39 - 09-Sep-26 |
| Buy* | 361 | €0.118 | Automatic Execution |
15:48:39 - 09-Sep-26 |
| Buy* | 53 | €0.118 | Automatic Execution |
15:47:38 - 09-Sep-26 |
| Buy* | 53 | €0.118 | Automatic Execution |
15:46:37 - 09-Sep-26 |
| Buy* | 53 | €0.118 | Automatic Execution |
15:46:06 - 09-Sep-26 |
| Buy* | 53 | €0.118 | Automatic Execution |
15:45:53 - 09-Sep-26 |
| Buy* | 53 | €0.118 | Automatic Execution |
15:45:43 - 09-Sep-26 |
| Buy* | 15,254 | €0.118 | Automatic Execution |
15:45:36 - 09-Sep-26 |
| Sell* | 53 | €0.119 | Automatic Execution |
11:44:11 - 09-Sep-26 |
| Sell* | 6,500 | €0.115 | Automatic Execution |
11:28:02 - 09-Sep-26 |
| Sell* | 84,700 | €0.115 | Automatic Execution |
14:37:22 - 08-Sep-26 |
| Buy* | 62 | €0.118 | Automatic Execution |
08:56:55 - 08-Sep-26 |
| Buy* | 64 | €0.122 | Automatic Execution |
08:49:05 - 07-Sep-26 |
| Buy* | 44 | €0.12 | Automatic Execution |
15:25:34 - 04-Sep-26 |
| Buy* | 42 | €0.123 | Automatic Execution |
15:01:32 - 04-Sep-26 |
| Buy* | 446 | €0.128 | Automatic Execution |
14:32:52 - 27-Aug-26 |
| Buy* | 286 | €0.142 | Automatic Execution |
15:45:53 - 25-Aug-26 |
| Buy* | 286 | €0.142 | Automatic Execution |
15:45:52 - 25-Aug-26 |
| Sell* | 73,000 | €0.141 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,100 | €0.14 | Automatic Execution |
15:31:56 - 24-Aug-26 |
| Sell* | 451 | €0.14 | Automatic Execution |
14:59:39 - 24-Aug-26 |
| Sell* | 277 | €0.14 | Automatic Execution |
14:59:36 - 24-Aug-26 |
| Sell* | 171 | €0.132 | Automatic Execution |
08:05:00 - 24-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:51 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:26 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:24 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Buy* | 175 | €0.13 | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Buy* | 13,846 | €0.13 | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Sell* | 251 | €0.127 | Automatic Execution |
08:30:21 - 21-Aug-26 |
| Sell* | 876 | €0.13 | Automatic Execution |
14:35:01 - 20-Aug-26 |
| Sell* | 876 | €0.13 | Automatic Execution |
14:34:59 - 20-Aug-26 |
| Sell* | 876 | €0.13 | Automatic Execution |
14:34:56 - 20-Aug-26 |
| Sell* | 873 | €0.131 | Automatic Execution |
14:34:56 - 20-Aug-26 |
| Sell* | 452 | €0.129 | Automatic Execution |
14:33:58 - 20-Aug-26 |
| Sell* | 24 | €0.129 | Automatic Execution |
14:33:55 - 20-Aug-26 |
| Sell* | 24 | €0.129 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Sell* | 24 | €0.129 | Automatic Execution |
14:33:42 - 20-Aug-26 |
| Sell* | 25 | €0.128 | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Sell* | 25 | €0.128 | Automatic Execution |
14:33:36 - 20-Aug-26 |
| Sell* | 127 | €0.124 | Automatic Execution |
12:40:47 - 20-Aug-26 |
| Sell* | 10 | €0.124 | Automatic Execution |
15:34:47 - 19-Aug-26 |
| Buy* | 41 | €0.118 | Automatic Execution |
14:35:15 - 19-Aug-26 |
| Buy* | 164 | €0.118 | Automatic Execution |
14:35:15 - 19-Aug-26 |
| Sell* | 327 | €0.115 | Automatic Execution |
12:35:16 - 11-Aug-26 |
| Buy* | 400 | €0.117 | Automatic Execution |
12:09:26 - 11-Aug-26 |
| Sell* | 400 | €0.115 | Automatic Execution |
12:05:04 - 11-Aug-26 |
| Buy* | 500 | €0.122 | Automatic Execution |
14:42:41 - 10-Aug-26 |
| Sell* | 900 | €0.121 | Automatic Execution |
15:57:54 - 07-Aug-26 |
| Sell* | 564 | €0.118 | Automatic Execution |
08:00:38 - 07-Aug-26 |
| Buy* | 446 | €0.112 | Automatic Execution |
13:38:02 - 05-Aug-26 |
| Sell* | 416 | €0.11 | Automatic Execution |
12:50:10 - 05-Aug-26 |
| Sell* | 579 | €0.114 | Automatic Execution |
11:48:28 - 05-Aug-26 |
| Sell* | 649 | €0.113 | Automatic Execution |
11:46:28 - 05-Aug-26 |
| Sell* | 73 | €0.113 | Automatic Execution |
11:45:35 - 05-Aug-26 |
| Sell* | 73 | €0.113 | Automatic Execution |
11:45:32 - 05-Aug-26 |
| Sell* | 73 | €0.112 | Automatic Execution |
11:45:31 - 05-Aug-26 |
| Sell* | 73 | €0.112 | Automatic Execution |
11:45:28 - 05-Aug-26 |
| Sell* | 73 | €0.112 | Automatic Execution |
11:45:24 - 05-Aug-26 |
| Sell* | 37 | €0.104 | Automatic Execution |
11:20:13 - 05-Aug-26 |
| Sell* | 93 | €0.101 | Automatic Execution |
15:54:40 - 04-Aug-26 |
| Sell* | 428 | €0.099 | Automatic Execution |
08:02:22 - 04-Aug-26 |
| Sell* | 324 | €0.104 | Automatic Execution |
16:00:10 - 28-Jul-26 |
| Buy* | 354 | €0.0955 | Automatic Execution |
08:20:53 - 27-Jul-26 |
| Sell* | 4,687 | €0.0955 | Automatic Execution |
08:20:48 - 27-Jul-26 |
| Sell* | 1,051 | €0.0935 | Uncrossing Trade |
08:00:01 - 27-Jul-26 |
| Buy* | 40,000 | €0.09 | Automatic Execution |
14:31:06 - 24-Jul-26 |
| Buy* | 1,500 | €0.088 | Automatic Execution |
16:25:29 - 23-Jul-26 |
| Buy* | 332 | €0.091 | Automatic Execution |
14:48:19 - 23-Jul-26 |
| Buy* | 332 | €0.091 | Automatic Execution |
14:48:14 - 23-Jul-26 |
| Buy* | 329 | €0.092 | Automatic Execution |
14:31:06 - 23-Jul-26 |
| Buy* | 329 | €0.092 | Automatic Execution |
14:30:41 - 23-Jul-26 |
| Buy* | 329 | €0.092 | Automatic Execution |
14:30:36 - 23-Jul-26 |
| Sell* | 874 | €0.0955 | Automatic Execution |
12:41:50 - 23-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:15 - 22-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:14 - 22-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:13 - 22-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:12 - 22-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:10 - 22-Jul-26 |
| Buy* | 303 | €0.0975 | Automatic Execution |
08:44:08 - 22-Jul-26 |
| Sell* | 242 | €0.105 | Automatic Execution |
15:35:11 - 17-Jul-26 |
| Buy* | 213 | €0.104 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Sell* | 211 | €0.104 | Automatic Execution |
14:30:00 - 16-Jul-26 |
| Buy* | 215 | €0.103 | Automatic Execution |
14:29:59 - 16-Jul-26 |
| Buy* | 215 | €0.103 | Automatic Execution |
14:29:57 - 16-Jul-26 |
| Sell* | 211 | €0.102 | Automatic Execution |
14:29:55 - 16-Jul-26 |
| Sell* | 8,737 | €0.102 | Automatic Execution |
14:29:52 - 16-Jul-26 |
| Buy* | 246,250 | €0.097 | Automatic Execution |
14:50:48 - 14-Jul-26 |
| Buy* | 246,250 | €0.097 | Automatic Execution |
14:50:48 - 14-Jul-26 |
| Buy* | 246,250 | €0.097 | Automatic Execution |
14:50:48 - 14-Jul-26 |
| Buy* | 49,250 | €0.097 | Automatic Execution |
14:50:48 - 14-Jul-26 |
| Buy* | 98,500 | €0.097 | Automatic Execution |
14:50:48 - 14-Jul-26 |
| Buy* | 313 | €0.0985 | Automatic Execution |
08:07:14 - 13-Jul-26 |
| Sell* | 89,030 | €0.098 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | €0.098 | Automatic Execution |
15:58:46 - 09-Jul-26 |
| Buy* | 800 | €0.103 | Automatic Execution |
15:52:31 - 06-Jul-26 |
| Sell* | 1,000 | €0.104 | Automatic Execution |
16:17:07 - 01-Jul-26 |
| Buy* | 514 | €0.10 | Automatic Execution |
16:06:43 - 30-Jun-26 |
| Buy* | 514 | €0.10 | Automatic Execution |
16:06:31 - 30-Jun-26 |
| Buy* | 1,000 | €0.108 | Automatic Execution |
12:05:39 - 30-Jun-26 |
| Buy* | 612 | €0.109 | Automatic Execution |
16:23:17 - 26-Jun-26 |
| Buy* | 617 | €0.108 | Automatic Execution |
15:32:13 - 26-Jun-26 |
| Buy* | 609 | €0.107 | Automatic Execution |
08:00:03 - 26-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 36,850 | €0.112 | Automatic Execution |
14:47:11 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:03 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 80,300 | €0.112 | Automatic Execution |
14:42:05 - 25-Jun-26 |
| Buy* | 60,780 | €0.124 | Automatic Execution |
15:46:05 - 24-Jun-26 |
| Sell* | 82,600 | €0.125 | Automatic Execution |
15:36:21 - 24-Jun-26 |
| Sell* | 417 | €0.123 | Automatic Execution |
14:58:33 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:54:52 - 24-Jun-26 |
| Sell* | 41,300 | €0.124 | Automatic Execution |
14:53:32 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:53:32 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 41,300 | €0.124 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 82,600 | €0.126 | Automatic Execution |
14:40:07 - 24-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:18 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:16 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:11 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Sell* | 116 | €0.123 | Automatic Execution |
14:32:25 - 22-Jun-26 |
| Sell* | 8,313 | €0.12 | Automatic Execution |
14:26:28 - 22-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
14:24:53 - 18-Jun-26 |
| Buy* | 268 | €0.116 | Automatic Execution |
14:14:32 - 18-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
13:59:52 - 18-Jun-26 |
| Buy* | 357 | €0.116 | Automatic Execution |
13:58:52 - 18-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 134 | €0.116 | Automatic Execution |
13:53:22 - 18-Jun-26 |
| Buy* | 270 | €0.115 | Automatic Execution |
13:22:11 - 18-Jun-26 |
| Buy* | 198 | €0.112 | Automatic Execution |
14:35:40 - 17-Jun-26 |
| Sell* | 485 | €0.107 | Automatic Execution |
14:31:06 - 11-Jun-26 |
| Sell* | 417 | €0.108 | Automatic Execution |
14:30:31 - 09-Jun-26 |
| Sell* | 35,090 | €0.106 | Automatic Execution |
11:47:15 - 09-Jun-26 |
| Sell* | 4,292 | €0.106 | Automatic Execution |
08:17:48 - 09-Jun-26 |
| Sell* | 254 | €0.109 | Automatic Execution |
14:34:13 - 05-Jun-26 |
| Buy* | 562 | €0.11 | Automatic Execution |
14:32:27 - 05-Jun-26 |
| Buy* | 562 | €0.11 | Automatic Execution |
14:32:25 - 05-Jun-26 |
| Buy* | 557 | €0.111 | Automatic Execution |
14:32:21 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:15 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:00 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:31 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:14 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:12 - 05-Jun-26 |
| Buy* | 148 | €0.112 | Automatic Execution |
14:31:09 - 05-Jun-26 |
| Buy* | 32,144 | €0.112 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 149 | €0.112 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 724 | €0.11 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 145 | €0.113 | Automatic Execution |
13:45:49 - 04-Jun-26 |
| Buy* | 154 | €0.111 | Automatic Execution |
16:24:47 - 03-Jun-26 |
| Sell* | 145 | €0.116 | Automatic Execution |
10:25:01 - 03-Jun-26 |
| Buy* | 155 | €0.114 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 10,000 | €0.121 | Automatic Execution |
08:12:15 - 02-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
12:42:50 - 01-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
11:26:00 - 01-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Buy* | 176 | €0.118 | Automatic Execution |
08:38:00 - 01-Jun-26 |
| Buy* | 500 | €0.122 | Automatic Execution |
15:56:31 - 29-May-26 |
| Sell* | 174 | €0.126 | Automatic Execution |
15:54:29 - 27-May-26 |
| Sell* | 329 | €0.122 | Automatic Execution |
08:31:36 - 22-May-26 |
| Buy* | 406 | €0.123 | Automatic Execution |
14:42:10 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:23 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:22 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:20 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
13:33:16 - 21-May-26 |
| Buy* | 9 | €0.125 | Automatic Execution |
13:33:13 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:32 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:31 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:30 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:11:59 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:11:54 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:09:34 - 21-May-26 |