| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | €0.0985 | Automatic Execution |
08:07:14 - 13-Jul-26 |
| Sell* | 89,030 | €0.098 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | €0.098 | Automatic Execution |
15:58:46 - 09-Jul-26 |
| Buy* | 800 | €0.103 | Automatic Execution |
15:52:31 - 06-Jul-26 |
| Sell* | 1,000 | €0.104 | Automatic Execution |
16:17:07 - 01-Jul-26 |
| Buy* | 514 | €0.10 | Automatic Execution |
16:06:43 - 30-Jun-26 |
| Buy* | 514 | €0.10 | Automatic Execution |
16:06:31 - 30-Jun-26 |
| Buy* | 1,000 | €0.108 | Automatic Execution |
12:05:39 - 30-Jun-26 |
| Buy* | 612 | €0.109 | Automatic Execution |
16:23:17 - 26-Jun-26 |
| Buy* | 617 | €0.108 | Automatic Execution |
15:32:13 - 26-Jun-26 |
| Buy* | 609 | €0.107 | Automatic Execution |
08:00:03 - 26-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:50 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:48:49 - 25-Jun-26 |
| Sell* | 36,850 | €0.112 | Automatic Execution |
14:47:11 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:03 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 7,070 | €0.112 | Automatic Execution |
14:47:02 - 25-Jun-26 |
| Sell* | 80,300 | €0.112 | Automatic Execution |
14:42:05 - 25-Jun-26 |
| Buy* | 60,780 | €0.124 | Automatic Execution |
15:46:05 - 24-Jun-26 |
| Sell* | 82,600 | €0.125 | Automatic Execution |
15:36:21 - 24-Jun-26 |
| Sell* | 417 | €0.123 | Automatic Execution |
14:58:33 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:54:52 - 24-Jun-26 |
| Sell* | 41,300 | €0.124 | Automatic Execution |
14:53:32 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:53:32 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 41,300 | €0.124 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 82,600 | €0.124 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 82,600 | €0.126 | Automatic Execution |
14:40:07 - 24-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:18 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:16 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:11 - 22-Jun-26 |
| Sell* | 242 | €0.125 | Automatic Execution |
15:01:09 - 22-Jun-26 |
| Sell* | 116 | €0.123 | Automatic Execution |
14:32:25 - 22-Jun-26 |
| Sell* | 8,313 | €0.12 | Automatic Execution |
14:26:28 - 22-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
14:24:53 - 18-Jun-26 |
| Buy* | 268 | €0.116 | Automatic Execution |
14:14:32 - 18-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
13:59:52 - 18-Jun-26 |
| Buy* | 357 | €0.116 | Automatic Execution |
13:58:52 - 18-Jun-26 |
| Buy* | 31 | €0.116 | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 134 | €0.116 | Automatic Execution |
13:53:22 - 18-Jun-26 |
| Buy* | 270 | €0.115 | Automatic Execution |
13:22:11 - 18-Jun-26 |
| Buy* | 198 | €0.112 | Automatic Execution |
14:35:40 - 17-Jun-26 |
| Sell* | 485 | €0.107 | Automatic Execution |
14:31:06 - 11-Jun-26 |
| Sell* | 417 | €0.108 | Automatic Execution |
14:30:31 - 09-Jun-26 |
| Sell* | 35,090 | €0.106 | Automatic Execution |
11:47:15 - 09-Jun-26 |
| Sell* | 4,292 | €0.106 | Automatic Execution |
08:17:48 - 09-Jun-26 |
| Sell* | 254 | €0.109 | Automatic Execution |
14:34:13 - 05-Jun-26 |
| Buy* | 562 | €0.11 | Automatic Execution |
14:32:27 - 05-Jun-26 |
| Buy* | 562 | €0.11 | Automatic Execution |
14:32:25 - 05-Jun-26 |
| Buy* | 557 | €0.111 | Automatic Execution |
14:32:21 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:15 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:09 - 05-Jun-26 |
| Buy* | 552 | €0.112 | Automatic Execution |
14:32:00 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:31 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:14 - 05-Jun-26 |
| Buy* | 146 | €0.112 | Automatic Execution |
14:31:12 - 05-Jun-26 |
| Buy* | 148 | €0.112 | Automatic Execution |
14:31:09 - 05-Jun-26 |
| Buy* | 32,144 | €0.112 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 149 | €0.112 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 724 | €0.11 | Automatic Execution |
14:30:42 - 05-Jun-26 |
| Buy* | 145 | €0.113 | Automatic Execution |
13:45:49 - 04-Jun-26 |
| Buy* | 154 | €0.111 | Automatic Execution |
16:24:47 - 03-Jun-26 |
| Sell* | 145 | €0.116 | Automatic Execution |
10:25:01 - 03-Jun-26 |
| Buy* | 155 | €0.114 | Automatic Execution |
15:21:05 - 02-Jun-26 |
| Buy* | 10,000 | €0.121 | Automatic Execution |
08:12:15 - 02-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
12:42:50 - 01-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
11:26:00 - 01-Jun-26 |
| Buy* | 179 | €0.117 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Buy* | 176 | €0.118 | Automatic Execution |
08:38:00 - 01-Jun-26 |
| Buy* | 500 | €0.122 | Automatic Execution |
15:56:31 - 29-May-26 |
| Sell* | 174 | €0.126 | Automatic Execution |
15:54:29 - 27-May-26 |
| Sell* | 329 | €0.122 | Automatic Execution |
08:31:36 - 22-May-26 |
| Buy* | 406 | €0.123 | Automatic Execution |
14:42:10 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:23 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:22 - 21-May-26 |
| Buy* | 9 | €0.123 | Automatic Execution |
14:40:20 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
13:33:16 - 21-May-26 |
| Buy* | 9 | €0.125 | Automatic Execution |
13:33:13 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:32 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:31 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:13:30 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:11:59 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:11:54 - 21-May-26 |
| Buy* | 9 | €0.126 | Automatic Execution |
10:09:34 - 21-May-26 |
| Buy* | 263 | €0.124 | Automatic Execution |
15:42:21 - 20-May-26 |
| Buy* | 270 | €0.121 | Automatic Execution |
08:25:28 - 20-May-26 |
| Buy* | 270 | €0.121 | Automatic Execution |
08:23:29 - 20-May-26 |
| Sell* | 237 | €0.124 | Automatic Execution |
15:00:00 - 19-May-26 |
| Sell* | 79,700 | €0.12 | Automatic Execution |
14:40:53 - 19-May-26 |
| Buy* | 239 | €0.123 | Automatic Execution |
14:34:24 - 19-May-26 |
| Buy* | 239 | €0.123 | Automatic Execution |
14:33:57 - 19-May-26 |
| Sell* | 232 | €0.125 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 181 | €0.125 | Automatic Execution |
16:03:54 - 18-May-26 |
| Buy* | 205 | €0.123 | Automatic Execution |
08:27:58 - 18-May-26 |
| Buy* | 208 | €0.121 | Automatic Execution |
08:20:55 - 18-May-26 |
| Buy* | 208 | €0.121 | Automatic Execution |
08:14:04 - 18-May-26 |
| Buy* | 205 | €0.123 | Automatic Execution |
08:09:25 - 18-May-26 |
| Buy* | 205 | €0.123 | Automatic Execution |
08:05:40 - 18-May-26 |
| Buy* | 183 | €0.128 | Automatic Execution |
16:10:54 - 15-May-26 |
| Buy* | 10,146 | €0.128 | Automatic Execution |
15:32:56 - 15-May-26 |
| Buy* | 180 | €0.13 | Automatic Execution |
10:31:57 - 15-May-26 |
| Sell* | 38 | €0.132 | Automatic Execution |
14:05:11 - 13-May-26 |
| Sell* | 171 | €0.132 | Automatic Execution |
11:05:54 - 13-May-26 |
| Buy* | 407 | €0.129 | Automatic Execution |
13:46:07 - 12-May-26 |
| Buy* | 162 | €0.129 | Automatic Execution |
13:46:07 - 12-May-26 |
| Buy* | 195 | €0.127 | Automatic Execution |
13:46:07 - 12-May-26 |
| Buy* | 132 | €0.136 | Automatic Execution |
15:44:09 - 11-May-26 |
| Buy* | 132 | €0.136 | Automatic Execution |
15:43:53 - 11-May-26 |
| Buy* | 126 | €0.143 | Automatic Execution |
10:53:15 - 11-May-26 |
| Buy* | 127 | €0.142 | Automatic Execution |
10:53:15 - 11-May-26 |
| Buy* | 128 | €0.141 | Automatic Execution |
09:35:15 - 11-May-26 |
| Buy* | 127 | €0.142 | Automatic Execution |
08:23:03 - 11-May-26 |
| Buy* | 127 | €0.142 | Automatic Execution |
08:21:18 - 11-May-26 |
| Buy* | 127 | €0.142 | Automatic Execution |
08:19:38 - 11-May-26 |
| Buy* | 83 | €0.143 | Automatic Execution |
16:29:36 - 08-May-26 |
| Buy* | 786 | €0.143 | Automatic Execution |
16:29:22 - 08-May-26 |
| Buy* | 550 | €0.141 | Automatic Execution |
16:23:26 - 08-May-26 |
| Buy* | 82 | €0.145 | Automatic Execution |
13:23:58 - 08-May-26 |
| Buy* | 175 | €0.148 | Automatic Execution |
09:29:19 - 08-May-26 |
| Sell* | 173 | €0.149 | Automatic Execution |
09:02:10 - 08-May-26 |
| Buy* | 80 | €0.149 | Automatic Execution |
08:15:25 - 08-May-26 |
| Buy* | 82 | €0.145 | Automatic Execution |
08:06:07 - 08-May-26 |
| Sell* | 56 | €0.149 | Automatic Execution |
16:24:59 - 07-May-26 |
| Sell* | 239 | €0.149 | Automatic Execution |
16:24:49 - 07-May-26 |
| Sell* | 376 | €0.149 | Automatic Execution |
16:20:02 - 07-May-26 |
| Sell* | 215 | €0.147 | Automatic Execution |
14:37:46 - 07-May-26 |
| Buy* | 72,500 | €0.142 | Automatic Execution |
13:18:01 - 07-May-26 |
| Buy* | 60 | €0.143 | Automatic Execution |
08:22:49 - 07-May-26 |
| Sell* | 278 | €0.139 | Automatic Execution |
16:01:00 - 06-May-26 |
| Buy* | 10 | €0.12 | Automatic Execution |
11:38:04 - 06-May-26 |
| Buy* | 63 | €0.12 | Automatic Execution |
11:37:32 - 06-May-26 |
| Buy* | 10 | €0.12 | Automatic Execution |
11:34:47 - 06-May-26 |
| Buy* | 10 | €0.12 | Automatic Execution |
11:34:42 - 06-May-26 |
| Buy* | 187 | €0.12 | Automatic Execution |
11:34:39 - 06-May-26 |
| Buy* | 10 | €0.119 | Automatic Execution |
08:05:34 - 06-May-26 |
| Buy* | 10 | €0.122 | Automatic Execution |
12:25:06 - 05-May-26 |
| Buy* | 25 | €0.123 | Automatic Execution |
08:10:48 - 05-May-26 |
| Sell* | 24 | €0.129 | Automatic Execution |
14:31:57 - 01-May-26 |
| Buy* | 25 | €0.125 | Automatic Execution |
08:23:59 - 28-Apr-26 |
| Buy* | 15 | €0.125 | Automatic Execution |
13:36:49 - 27-Apr-26 |
| Buy* | 166 | €0.125 | Automatic Execution |
13:35:48 - 27-Apr-26 |
| Buy* | 45,982 | €0.124 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 15 | €0.124 | Automatic Execution |
08:32:32 - 27-Apr-26 |
| Buy* | 100 | €0.121 | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Buy* | 18 | €0.121 | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Sell* | 39,165 | €0.122 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 527 | €0.124 | Automatic Execution |
14:37:28 - 24-Apr-26 |
| Sell* | 3,000 | €0.137 | Automatic Execution |
14:43:59 - 20-Apr-26 |
| Sell* | 781 | €0.132 | Automatic Execution |
15:17:19 - 17-Apr-26 |
| Sell* | 4,327 | €0.132 | Automatic Execution |
15:10:00 - 17-Apr-26 |
| Sell* | 734 | €0.125 | Automatic Execution |
14:15:18 - 16-Apr-26 |
| Buy* | 315 | €0.127 | Automatic Execution |
08:36:52 - 16-Apr-26 |
| Sell* | 688 | €0.117 | Automatic Execution |
08:30:13 - 14-Apr-26 |
| Sell* | 1,263 | €0.115 | Automatic Execution |
16:00:07 - 13-Apr-26 |
| Sell* | 735 | €0.112 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Sell* | 1,271 | €0.112 | Automatic Execution |
14:49:09 - 13-Apr-26 |
| Sell* | 675 | €0.111 | Automatic Execution |
14:43:20 - 13-Apr-26 |
| Sell* | 1,277 | €0.111 | Automatic Execution |
14:43:15 - 13-Apr-26 |
| Sell* | 1,254 | €0.114 | Automatic Execution |
09:00:23 - 10-Apr-26 |
| Sell* | 992 | €0.11 | Automatic Execution |
14:32:45 - 08-Apr-26 |
| Sell* | 1,396 | €0.11 | Automatic Execution |
14:31:18 - 08-Apr-26 |
| Sell* | 665 | €0.108 | Uncrossing Trade |
08:00:28 - 08-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:38 - 07-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:32 - 07-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:28 - 07-Apr-26 |
| Buy* | 4,815 | €0.105 | Automatic Execution |
14:31:18 - 07-Apr-26 |
| Sell* | 904 | €0.108 | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Sell* | 1,328 | €0.108 | Automatic Execution |
15:05:16 - 01-Apr-26 |
| Sell* | 2,623 | €0.108 | Automatic Execution |
15:00:16 - 01-Apr-26 |
| Sell* | 1,328 | €0.11 | Automatic Execution |
14:31:14 - 01-Apr-26 |
| Sell* | 1,328 | €0.11 | Automatic Execution |
14:31:13 - 01-Apr-26 |
| Sell* | 1,237 | €0.096 | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:58 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:48 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:18 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:10 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:02 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:50 - 27-Mar-26 |