Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Dis (3DIE) Share Price

Intraday
Historical

Price	€0.229 on 15-08-2025 at 18:30:04
Change	€0.004 1.78%
Buy	€0.231
Sell	€0.227

Last Trade:	Buy 39.00 at €0.234
Day's Volume:	39
Last Close:	€0.229
Open:	€0.225
ISIN:	XS2335553801

Day's Range	€0.00 - €0.00
52wk Range:	€0.10 - €0.363
Market Capitalisation:	€N/A
VWAP:	€0.234
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Dis (3DIE) Latest Trades
Buy*	39	€0.234	SI Trade	08:10:25 - 15-Aug-25
Buy*	9,333	€0.21	Automatic Execution	14:32:51 - 11-Aug-25
Buy*	54	€0.211	SI Trade	11:43:12 - 11-Aug-25
Unknown*	0	€0.209	SI Trade	08:27:04 - 11-Aug-25
Buy*	42	€0.219	SI Trade	08:00:22 - 08-Aug-25
Buy*	74	€0.229	SI Trade	11:13:30 - 07-Aug-25
Buy*	50	€0.224	SI Trade	15:57:30 - 06-Aug-25
Buy*	200	€0.216	SI Trade	14:32:30 - 06-Aug-25
Sell*	18	€0.23	SI Trade	12:01:45 - 06-Aug-25
Sell*	20,600	€0.232	Automatic Execution	12:01:44 - 06-Aug-25

See more 3x Dis trades

3x Dis (3DIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	0.225	0.229	0.225	0.229	39
14th Aug 2025 (Thu)	0.225	0.225	0.225	0.225	0
13th Aug 2025 (Wed)	0.2155	0.225	0.2155	0.225	0
12th Aug 2025 (Tue)	0.2075	0.2155	0.2075	0.2155	0
11th Aug 2025 (Mon)	0.21	0.21	0.21	0.2075	9,387
8th Aug 2025 (Fri)	0.214	0.214	0.2085	0.2085	42
7th Aug 2025 (Thu)	0.22	0.22	0.214	0.214	74
6th Aug 2025 (Wed)	0.262	0.272	0.229	0.22	156,605
5th Aug 2025 (Tue)	0.249	0.249	0.243	0.243	100
4th Aug 2025 (Mon)	0.2365	0.249	0.2365	0.249	0
1st Aug 2025 (Fri)	0.254	0.254	0.2365	0.2365	179
31st Jul 2025 (Thu)	0.259	0.259	0.254	0.254	0
30th Jul 2025 (Wed)	0.2585	0.259	0.2585	0.259	0
29th Jul 2025 (Tue)	0.26	0.26	0.26	0.2585	758
28th Jul 2025 (Mon)	0.266	0.266	0.266	0.259	24
25th Jul 2025 (Fri)	0.272	0.272	0.262	0.262	33
24th Jul 2025 (Thu)	0.266	0.271	0.266	0.272	555
23rd Jul 2025 (Wed)	0.2635	0.2725	0.2635	0.2725	0
22nd Jul 2025 (Tue)	0.266	0.266	0.2635	0.2635	0
21st Jul 2025 (Mon)	0.266	0.266	0.266	0.266	0
18th Jul 2025 (Fri)	0.27	0.27	0.27	0.266	701
17th Jul 2025 (Thu)	0.2555	0.2705	0.2555	0.2705	104
16th Jul 2025 (Wed)	0.253	0.2555	0.253	0.2555	200

See more 3x Dis price history

Date	Source	Headline
3x Dis (3DIE) Regulatory News

See more 3x Dis regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34