Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Dis (3DIE) Share Price

Intraday
Historical

Price	€0.1875 on 19-12-2025 at 19:30:03
Change	€0.0015 0.81%
Buy	€0.189
Sell	€0.186

Last Trade:	Buy 31.00 at €0.185
Day's Volume:	0
Last Close:	€0.1875
Open:	€0.186
ISIN:	XS2335553801

Day's Range	€0.00 - €0.00
52wk Range:	€0.10 - €0.3336
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Dis (3DIE) Latest Trades
Buy*	31	€0.185	SI Trade	09:44:49 - 17-Dec-25
Sell*	130	€0.177	SI Trade	08:00:14 - 15-Dec-25
Buy*	71	€0.169	SI Trade	08:00:05 - 11-Dec-25
Buy*	27	€0.153	SI Trade	14:40:10 - 05-Dec-25
Buy*	10	€0.157	SI Trade	08:00:28 - 05-Dec-25
Buy*	6	€0.157	SI Trade	08:00:08 - 04-Dec-25
Buy*	61	€0.148	SI Trade	08:31:25 - 28-Nov-25
Buy*	500	€0.15	SI Trade	13:22:21 - 26-Nov-25
Buy*	50	€0.146	SI Trade	14:54:32 - 25-Nov-25
Buy*	394	€0.144	SI Trade	08:00:21 - 25-Nov-25

See more 3x Dis trades

3x Dis (3DIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.186	0.1875	0.186	0.1875	0
18th Dec 2025 (Thu)	0.181	0.186	0.181	0.186	0
17th Dec 2025 (Wed)	0.184	0.184	0.181	0.181	31
16th Dec 2025 (Tue)	0.1785	0.184	0.1785	0.184	0
15th Dec 2025 (Mon)	0.179	0.179	0.1785	0.1785	130
12th Dec 2025 (Fri)	0.173	0.179	0.173	0.179	0
11th Dec 2025 (Thu)	0.1635	0.173	0.1635	0.173	71
10th Dec 2025 (Wed)	0.159	0.1635	0.159	0.1635	0
9th Dec 2025 (Tue)	0.158	0.159	0.158	0.159	0
8th Dec 2025 (Mon)	0.153	0.158	0.153	0.158	0
5th Dec 2025 (Fri)	0.151	0.153	0.151	0.153	37
4th Dec 2025 (Thu)	0.15	0.151	0.15	0.151	6
3rd Dec 2025 (Wed)	0.152	0.152	0.15	0.15	0
2nd Dec 2025 (Tue)	0.158	0.158	0.152	0.152	0
1st Dec 2025 (Mon)	0.1505	0.158	0.1505	0.158	0
28th Nov 2025 (Fri)	0.148	0.1505	0.148	0.1505	61
27th Nov 2025 (Thu)	0.149	0.149	0.148	0.148	0
26th Nov 2025 (Wed)	0.147	0.149	0.147	0.149	500
25th Nov 2025 (Tue)	0.146	0.147	0.146	0.147	444
24th Nov 2025 (Mon)	0.154	0.154	0.154	0.146	3,246
21st Nov 2025 (Fri)	0.15	0.15	0.15	0.1485	5,884
20th Nov 2025 (Thu)	0.16	0.16	0.16	0.153	1,456
19th Nov 2025 (Wed)	0.16	0.16	0.1585	0.1585	0

See more 3x Dis price history

Date	Source	Headline
3x Dis (3DIE) Regulatory News

See more 3x Dis regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65