Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Dis (3DIE) Share Price

Intraday
Historical

Price	€0.108 on 08-04-2026 at 09:05:13
Change	€0.004 3.85%
Buy	€0.111
Sell	€0.107

Last Trade:	Sell 665.00 at €0.108
Day's Volume:	665
Last Close:	€0.104
Open:	€0.108
ISIN:	XS2335553801

Day's Range	€0.108 - €0.108
52wk Range:	€0.096 - €0.2825
Market Capitalisation:	€N/A
VWAP:	€0.108
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Dis (3DIE) Latest Trades
Sell*	665	€0.108	Uncrossing Trade	08:00:28 - 08-Apr-26
Sell*	1,552	€0.105	Automatic Execution	15:02:38 - 07-Apr-26
Sell*	1,552	€0.105	Automatic Execution	15:02:32 - 07-Apr-26
Sell*	1,552	€0.105	Automatic Execution	15:02:28 - 07-Apr-26
Buy*	4,815	€0.105	Automatic Execution	14:31:18 - 07-Apr-26
Sell*	904	€0.108	Automatic Execution	15:37:48 - 02-Apr-26
Sell*	1,328	€0.108	Automatic Execution	15:05:16 - 01-Apr-26
Sell*	2,623	€0.108	Automatic Execution	15:00:16 - 01-Apr-26
Sell*	1,328	€0.11	Automatic Execution	14:31:14 - 01-Apr-26
Sell*	1,328	€0.11	Automatic Execution	14:31:13 - 01-Apr-26

See more 3x Dis trades

3x Dis (3DIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	0.105	0.105	0.105	0.104	9,471
6th Apr 2026 (Mon)	0.1065	0.1065	0.1065	0.1065	0
3rd Apr 2026 (Fri)	0.1065	0.1065	0.1065	0.1065	0
2nd Apr 2026 (Thu)	0.108	0.108	0.108	0.1065	904
1st Apr 2026 (Wed)	0.11	0.11	0.108	0.108	13,252
31st Mar 2026 (Tue)	0.1025	0.1025	0.101	0.101	0
30th Mar 2026 (Mon)	0.096	0.1025	0.096	0.1025	0
27th Mar 2026 (Fri)	0.10	0.10	0.096	0.096	27,675
26th Mar 2026 (Thu)	0.106	0.106	0.103	0.102	1,063
25th Mar 2026 (Wed)	0.11	0.11	0.108	0.106	4,099
24th Mar 2026 (Tue)	0.111	0.111	0.111	0.1095	939
23rd Mar 2026 (Mon)	0.117	0.12	0.116	0.1145	6,893
20th Mar 2026 (Fri)	0.1175	0.1185	0.1175	0.1185	108
19th Mar 2026 (Thu)	0.121	0.121	0.119	0.1175	15,676
18th Mar 2026 (Wed)	0.122	0.122	0.122	0.12	1,185
17th Mar 2026 (Tue)	0.117	0.121	0.117	0.1215	3,414
16th Mar 2026 (Mon)	0.124	0.124	0.116	0.1165	2,078
13th Mar 2026 (Fri)	0.122	0.122	0.121	0.1225	4,180
12th Mar 2026 (Thu)	0.124	0.124	0.124	0.1195	135
11th Mar 2026 (Wed)	0.125	0.125	0.125	0.1245	167
10th Mar 2026 (Tue)	0.124	0.126	0.123	0.1255	2,184
9th Mar 2026 (Mon)	0.122	0.122	0.119	0.12	995

See more 3x Dis price history

Date	Source	Headline
3x Dis (3DIE) Regulatory News

See more 3x Dis regulatory news

FTSE 100 Latest

Value10,611.50

Change262.71