Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Dis (3DIE) Share Price

Intraday
Historical

Price	€0.143 on 06-02-2026 at 19:40:05
Change	€0.01 7.04%
Buy	€0.153
Sell	€0.151

Last Trade:	Sell 83.00 at €0.138
Day's Volume:	8,018
Last Close:	€0.152
Open:	€0.143
ISIN:	XS2335553801

Day's Range	€0.143 - €0.143
52wk Range:	€0.10 - €0.3165
Market Capitalisation:	€N/A
VWAP:	€0.142959
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Dis (3DIE) Latest Trades
Sell*	83	€0.138	SI Trade	10:57:44 - 06-Feb-26
Buy*	6	€0.145	SI Trade	10:24:09 - 06-Feb-26
Buy*	41	€0.143	SI Trade	08:44:06 - 06-Feb-26
Buy*	309	€0.143	SI Trade	08:44:05 - 06-Feb-26
Buy*	430	€0.143	Automatic Execution	08:44:05 - 06-Feb-26
Buy*	3,146	€0.143	Automatic Execution	08:43:47 - 06-Feb-26
Buy*	120	€0.143	SI Trade	08:11:49 - 06-Feb-26
Buy*	229	€0.143	SI Trade	08:11:47 - 06-Feb-26
Buy*	430	€0.143	Automatic Execution	08:11:47 - 06-Feb-26
Buy*	3,146	€0.143	Automatic Execution	08:11:24 - 06-Feb-26

See more 3x Dis trades

3x Dis (3DIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.143	0.143	0.143	0.152	8,018
5th Feb 2026 (Thu)	0.148	0.15	0.148	0.142	1,595
4th Feb 2026 (Wed)	0.132	0.155	0.132	0.155	230
3rd Feb 2026 (Tue)	0.144	0.144	0.135	0.132	11,205
2nd Feb 2026 (Mon)	0.164	0.19	0.141	0.156	20,805
30th Jan 2026 (Fri)	0.171	0.171	0.171	0.175	140
29th Jan 2026 (Thu)	0.167	0.167	0.167	0.1685	644
28th Jan 2026 (Wed)	0.168	0.168	0.1645	0.1645	114
27th Jan 2026 (Tue)	0.174	0.174	0.168	0.168	66
26th Jan 2026 (Mon)	0.1765	0.1765	0.174	0.174	646
23rd Jan 2026 (Fri)	0.1865	0.1865	0.1765	0.1765	102
22nd Jan 2026 (Thu)	0.186	0.188	0.186	0.1865	1,151
21st Jan 2026 (Wed)	0.173	0.179	0.173	0.1775	930
20th Jan 2026 (Tue)	0.171	0.171	0.17	0.1725	15,604
19th Jan 2026 (Mon)	0.178	0.179	0.178	0.1705	10,293
16th Jan 2026 (Fri)	0.189	0.189	0.1845	0.1845	55
15th Jan 2026 (Thu)	0.192	0.192	0.192	0.189	10,502
14th Jan 2026 (Wed)	0.183	0.185	0.183	0.186	10,608
13th Jan 2026 (Tue)	0.187	0.187	0.187	0.182	4,788
12th Jan 2026 (Mon)	0.185	0.189	0.185	0.1905	13,019
9th Jan 2026 (Fri)	0.194	0.199	0.194	0.194	7,211
8th Jan 2026 (Thu)	0.187	0.187	0.187	0.191	2,673
7th Jan 2026 (Wed)	0.193	0.193	0.1925	0.1925	0

See more 3x Dis price history

Date	Source	Headline
3x Dis (3DIE) Regulatory News

See more 3x Dis regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53