| Price | $6.977 on 10-07-2026 at 16:35:11 |
|---|---|
| Change | $0.0225 0.32% |
| Buy | $6.998 |
| Sell | $6.971 |
| Last Trade: | Sell 2,872.00 at $6.977 |
| Day's Volume: | 30,894 |
| Last Close: | $6.9845 |
| Open: | $6.98 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.977 - $6.98 |
| 52wk Range: | $5.6065 - $6.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.977917 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,872 | $6.977 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,872 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 25,000 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.98 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.936 | Automatic Execution |
15:15:35 - 09-Jul-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
09:04:52 - 09-Jul-26 |
| Buy* | 25,000 | $6.859 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $6.847 | Automatic Execution |
12:19:29 - 08-Jul-26 |
| Buy* | 150 | $6.938 | Automatic Execution |
12:04:57 - 07-Jul-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
10:03:41 - 06-Jul-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
