| Price | $6.816 on 06-11-2026 at 19:25:10 |
|---|---|
| Change | $-0.0765 -1.11% |
| Buy | $6.848 |
| Sell | $6.812 |
| Last Trade: | Sell 40.00 at $6.816 |
| Day's Volume: | 127,168 |
| Last Close: | $6.83 |
| Open: | $6.798 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.776 - $6.816 |
| 52wk Range: | $5.925 - $7.291 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.805924 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.816 | Automatic Execution |
16:25:35 - 06-Nov-26 |
| Buy* | 123,072 | $6.8063 | SI Trade |
14:31:04 - 06-Nov-26 |
| Buy* | 2,561 | $6.801 | Automatic Execution |
14:13:31 - 06-Nov-26 |
| Sell* | 1,045 | $6.776 | Automatic Execution |
14:07:42 - 06-Nov-26 |
| Buy* | 150 | $6.796 | Automatic Execution |
13:07:04 - 06-Nov-26 |
| Buy* | 150 | $6.805 | Automatic Execution |
08:52:28 - 06-Nov-26 |
| Buy* | 150 | $6.798 | Automatic Execution |
08:38:38 - 06-Nov-26 |
| Sell* | 7,215 | $6.93 | Automatic Execution |
15:21:42 - 05-Nov-26 |
| Sell* | 14,160 | $6.973 | Automatic Execution |
14:57:11 - 05-Nov-26 |
| Unknown* | 226,822 | $6.9925 | OTC Trade |
14:51:51 - 05-Nov-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
