| Price | $7.089 on 30-09-2026 at 17:55:11 |
|---|---|
| Change | $0.0555 0.79% |
| Buy | $7.13 |
| Sell | $7.118 |
| Last Trade: | Sell 576.00 at $7.089 |
| Day's Volume: | 2,474 |
| Last Close: | $7.124 |
| Open: | $7.11 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $7.08 - $7.121 |
| 52wk Range: | $5.925 - $7.291 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.090928 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | $7.089 | Automatic Execution |
12:48:38 - 30-Sep-26 |
| Sell* | 578 | $7.089 | Automatic Execution |
12:43:36 - 30-Sep-26 |
| Sell* | 150 | $7.089 | Automatic Execution |
12:27:06 - 30-Sep-26 |
| Sell* | 570 | $7.08 | Automatic Execution |
12:16:10 - 30-Sep-26 |
| Sell* | 150 | $7.096 | Automatic Execution |
11:57:48 - 30-Sep-26 |
| Sell* | 150 | $7.095 | Automatic Execution |
11:15:40 - 30-Sep-26 |
| Sell* | 150 | $7.121 | Automatic Execution |
09:00:48 - 30-Sep-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
08:07:55 - 30-Sep-26 |
| Sell* | 11,100 | $7.111 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Sell* | 13,900 | $7.111 | Automatic Execution |
09:01:10 - 29-Sep-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
