| Price | $7.108 on 09-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.074 -1.03% |
| Buy | $7.114 |
| Sell | $7.102 |
| Last Trade: | Sell 120.00 at $7.17 |
| Day's Volume: | 0 |
| Last Close: | $7.108 |
| Open: | $7.182 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.925 - $7.291 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $7.17 | Automatic Execution |
15:29:19 - 08-Sep-26 |
| Buy* | 150 | $7.206 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 150 | $7.202 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 20,984 | $7.20 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Buy* | 150 | $7.168 | Automatic Execution |
13:02:53 - 03-Sep-26 |
| Buy* | 6,980 | $7.18 | Automatic Execution |
09:29:47 - 03-Sep-26 |
| Buy* | 6,980 | $7.179 | Automatic Execution |
09:05:12 - 03-Sep-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
