| Price | $6.795 on 12-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.092 -1.34% |
| Buy | $6.765 |
| Sell | $6.744 |
| Last Trade: | Buy 11,071.00 at $6.795 |
| Day's Volume: | 22,142 |
| Last Close: | $6.7545 |
| Open: | $6.795 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.795 - $6.795 |
| 52wk Range: | $5.309 - $6.8465 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.795 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,071 | $6.795 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 11,071 | $6.795 | Automatic Execution |
12:38:59 - 12-May-26 |
| Sell* | 11,156 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 13,844 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 150 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 150 | $6.71 | Automatic Execution |
15:13:36 - 05-May-26 |
| Sell* | 150 | $6.692 | Automatic Execution |
12:03:37 - 05-May-26 |
| Sell* | 150 | $6.654 | Automatic Execution |
13:31:28 - 30-Apr-26 |
| Sell* | 1,508 | $6.63 | Automatic Execution |
12:07:51 - 30-Apr-26 |
| Sell* | 25,000 | $6.60 | Automatic Execution |
09:02:18 - 30-Apr-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
