| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 7.182 | 7.182 | 7.108 | 7.108 | 0 |
| 8th Sep 2026 (Tue) | 7.20 | 7.206 | 7.17 | 7.182 | 21,404 |
| 7th Sep 2026 (Mon) | 7.2135 | 7.2135 | 7.2135 | 7.209 | 0 |
| 4th Sep 2026 (Fri) | 7.246 | 7.246 | 7.246 | 7.2135 | 450 |
| 3rd Sep 2026 (Thu) | 7.179 | 7.18 | 7.168 | 7.236 | 14,110 |
| 2nd Sep 2026 (Wed) | 7.096 | 7.107 | 7.096 | 7.1615 | 25,150 |
| 1st Sep 2026 (Tue) | 7.134 | 7.143 | 7.129 | 7.144 | 400 |
| 31st Aug 2026 (Mon) | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 28th Aug 2026 (Fri) | 7.237 | 7.25 | 7.234 | 7.2475 | 25,725 |
| 27th Aug 2026 (Thu) | 7.1935 | 7.2175 | 7.1935 | 7.2175 | 0 |
| 26th Aug 2026 (Wed) | 7.198 | 7.219 | 7.198 | 7.1935 | 223,958 |
| 25th Aug 2026 (Tue) | 7.186 | 7.187 | 7.18 | 7.1945 | 3,421,958 |
| 24th Aug 2026 (Mon) | 7.17 | 7.172 | 7.163 | 7.1675 | 785 |
| 21st Aug 2026 (Fri) | 7.183 | 7.183 | 7.183 | 7.183 | 150 |
| 20th Aug 2026 (Thu) | 7.2215 | 7.2215 | 7.1715 | 7.1715 | 0 |
| 19th Aug 2026 (Wed) | 7.1875 | 7.2215 | 7.1875 | 7.2215 | 0 |
| 18th Aug 2026 (Tue) | 7.198 | 7.206 | 7.198 | 7.1875 | 50,600 |
| 17th Aug 2026 (Mon) | 7.291 | 7.291 | 7.289 | 7.2715 | 7,178 |
| 14th Aug 2026 (Fri) | 7.266 | 7.27 | 7.266 | 7.27 | 516,103 |
| 13th Aug 2026 (Thu) | 7.2505 | 7.266 | 7.2505 | 7.266 | 0 |
| 12th Aug 2026 (Wed) | 7.254 | 7.254 | 7.254 | 7.2505 | 150 |
| 11th Aug 2026 (Tue) | 7.241 | 7.256 | 7.241 | 7.239 | 14,250 |
| 10th Aug 2026 (Mon) | 7.239 | 7.239 | 7.239 | 7.2405 | 150 |
| 7th Aug 2026 (Fri) | 7.1895 | 7.2465 | 7.1895 | 7.2465 | 0 |
| 6th Aug 2026 (Thu) | 7.203 | 7.203 | 7.1895 | 7.1895 | 0 |
| 5th Aug 2026 (Wed) | 7.161 | 7.203 | 7.161 | 7.203 | 0 |
| 4th Aug 2026 (Tue) | 7.135 | 7.135 | 7.135 | 7.161 | 150 |
| 3rd Aug 2026 (Mon) | 7.07 | 7.07 | 7.07 | 7.0755 | 200 |
| 31st Jul 2026 (Fri) | 6.9305 | 6.969 | 6.9305 | 6.969 | 0 |
| 30th Jul 2026 (Thu) | 6.923 | 6.932 | 6.923 | 6.9305 | 95,230 |
| 29th Jul 2026 (Wed) | 6.9455 | 6.9455 | 6.8995 | 6.8995 | 0 |
| 28th Jul 2026 (Tue) | 6.906 | 6.909 | 6.897 | 6.9455 | 1,200 |
| 27th Jul 2026 (Mon) | 6.973 | 6.973 | 6.973 | 6.9075 | 18,000 |
| 24th Jul 2026 (Fri) | 6.857 | 6.9295 | 6.857 | 6.9295 | 0 |
| 23rd Jul 2026 (Thu) | 6.948 | 6.948 | 6.863 | 6.857 | 7,290 |
| 22nd Jul 2026 (Wed) | 6.9765 | 6.9835 | 6.9765 | 6.9835 | 154,806 |
| 21st Jul 2026 (Tue) | 6.95 | 6.9765 | 6.95 | 6.9765 | 0 |
| 20th Jul 2026 (Mon) | 6.971 | 6.971 | 6.971 | 6.95 | 144,315 |
| 17th Jul 2026 (Fri) | 6.929 | 6.929 | 6.898 | 6.9365 | 1,239,097 |
| 16th Jul 2026 (Thu) | 7.015 | 7.015 | 6.994 | 7.0015 | 25,300 |
| 15th Jul 2026 (Wed) | 7.013 | 7.018 | 6.995 | 7.0085 | 1,459,095 |
| 14th Jul 2026 (Tue) | 6.998 | 7.001 | 6.998 | 7.00 | 100,333 |
| 13th Jul 2026 (Mon) | 6.963 | 6.963 | 6.963 | 6.9745 | 150 |
| 10th Jul 2026 (Fri) | 6.98 | 6.98 | 6.977 | 6.9845 | 30,894 |