| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 7.113 | 7.113 | 7.111 | 7.0685 | 25,150 |
| 28th Sep 2026 (Mon) | 7.116 | 7.117 | 7.111 | 7.0915 | 63,329 |
| 25th Sep 2026 (Fri) | 7.071 | 7.128 | 7.071 | 7.128 | 0 |
| 24th Sep 2026 (Thu) | 7.132 | 7.132 | 7.071 | 7.071 | 0 |
| 23rd Sep 2026 (Wed) | 7.158 | 7.16 | 7.127 | 7.132 | 116,883 |
| 22nd Sep 2026 (Tue) | 7.158 | 7.1785 | 7.158 | 7.1785 | 0 |
| 21st Sep 2026 (Mon) | 7.142 | 7.157 | 7.131 | 7.158 | 49,044 |
| 18th Sep 2026 (Fri) | 7.074 | 7.074 | 7.074 | 7.07 | 100 |
| 17th Sep 2026 (Thu) | 7.089 | 7.101 | 7.089 | 7.101 | 0 |
| 16th Sep 2026 (Wed) | 7.04 | 7.089 | 7.04 | 7.089 | 0 |
| 15th Sep 2026 (Tue) | 7.0715 | 7.0715 | 7.04 | 7.04 | 0 |
| 14th Sep 2026 (Mon) | 7.084 | 7.084 | 7.062 | 7.0715 | 67,216 |
| 11th Sep 2026 (Fri) | 7.148 | 7.148 | 7.148 | 7.1455 | 1,500 |
| 10th Sep 2026 (Thu) | 7.136 | 7.136 | 7.069 | 7.0825 | 126,582 |
| 9th Sep 2026 (Wed) | 7.182 | 7.182 | 7.108 | 7.108 | 0 |
| 8th Sep 2026 (Tue) | 7.20 | 7.206 | 7.17 | 7.182 | 21,404 |
| 7th Sep 2026 (Mon) | 7.2135 | 7.2135 | 7.2135 | 7.209 | 0 |
| 4th Sep 2026 (Fri) | 7.246 | 7.246 | 7.246 | 7.2135 | 450 |
| 3rd Sep 2026 (Thu) | 7.179 | 7.18 | 7.168 | 7.236 | 14,110 |
| 2nd Sep 2026 (Wed) | 7.096 | 7.107 | 7.096 | 7.1615 | 25,150 |
| 1st Sep 2026 (Tue) | 7.134 | 7.143 | 7.129 | 7.144 | 400 |
| 31st Aug 2026 (Mon) | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 28th Aug 2026 (Fri) | 7.237 | 7.25 | 7.234 | 7.2475 | 25,725 |
| 27th Aug 2026 (Thu) | 7.1935 | 7.2175 | 7.1935 | 7.2175 | 0 |
| 26th Aug 2026 (Wed) | 7.198 | 7.219 | 7.198 | 7.1935 | 223,958 |
| 25th Aug 2026 (Tue) | 7.186 | 7.187 | 7.18 | 7.1945 | 3,421,958 |
| 24th Aug 2026 (Mon) | 7.17 | 7.172 | 7.163 | 7.1675 | 785 |
| 21st Aug 2026 (Fri) | 7.183 | 7.183 | 7.183 | 7.183 | 150 |
| 20th Aug 2026 (Thu) | 7.2215 | 7.2215 | 7.1715 | 7.1715 | 0 |
| 19th Aug 2026 (Wed) | 7.1875 | 7.2215 | 7.1875 | 7.2215 | 0 |
| 18th Aug 2026 (Tue) | 7.198 | 7.206 | 7.198 | 7.1875 | 50,600 |
| 17th Aug 2026 (Mon) | 7.291 | 7.291 | 7.289 | 7.2715 | 7,178 |
| 14th Aug 2026 (Fri) | 7.266 | 7.27 | 7.266 | 7.27 | 516,103 |
| 13th Aug 2026 (Thu) | 7.2505 | 7.266 | 7.2505 | 7.266 | 0 |
| 12th Aug 2026 (Wed) | 7.254 | 7.254 | 7.254 | 7.2505 | 150 |
| 11th Aug 2026 (Tue) | 7.241 | 7.256 | 7.241 | 7.239 | 14,250 |
| 10th Aug 2026 (Mon) | 7.239 | 7.239 | 7.239 | 7.2405 | 150 |
| 7th Aug 2026 (Fri) | 7.1895 | 7.2465 | 7.1895 | 7.2465 | 0 |
| 6th Aug 2026 (Thu) | 7.203 | 7.203 | 7.1895 | 7.1895 | 0 |
| 5th Aug 2026 (Wed) | 7.161 | 7.203 | 7.161 | 7.203 | 0 |
| 4th Aug 2026 (Tue) | 7.135 | 7.135 | 7.135 | 7.161 | 150 |
| 3rd Aug 2026 (Mon) | 7.07 | 7.07 | 7.07 | 7.0755 | 200 |
| 31st Jul 2026 (Fri) | 6.9305 | 6.969 | 6.9305 | 6.969 | 0 |
| 30th Jul 2026 (Thu) | 6.923 | 6.932 | 6.923 | 6.9305 | 95,230 |