| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.798 | 6.816 | 6.776 | 6.83 | 127,168 |
| 5th Nov 2026 (Thu) | 7.093 | 7.093 | 6.93 | 6.9065 | 248,234 |
| 4th Nov 2026 (Wed) | 7.065 | 7.083 | 7.065 | 7.054 | 1,909,421 |
| 3rd Nov 2026 (Tue) | 6.935 | 6.935 | 6.935 | 6.973 | 135,777 |
| 2nd Nov 2026 (Mon) | 6.993 | 6.993 | 6.993 | 7.0045 | 146,795 |
| 30th Oct 2026 (Fri) | 7.014 | 7.014 | 6.994 | 6.9765 | 198,180 |
| 29th Oct 2026 (Thu) | 7.071 | 7.088 | 7.067 | 7.075 | 308,457 |
| 28th Oct 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.0895 | 150 |
| 27th Oct 2026 (Tue) | 7.051 | 7.092 | 7.051 | 7.092 | 0 |
| 26th Oct 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.051 | 228,071 |
| 23rd Oct 2026 (Fri) | 7.013 | 7.019 | 7.013 | 7.02 | 398,564 |
| 22nd Oct 2026 (Thu) | 7.026 | 7.026 | 7.026 | 7.0305 | 49,252 |
| 21st Oct 2026 (Wed) | 7.122 | 7.127 | 7.107 | 7.128 | 501,405 |
| 20th Oct 2026 (Tue) | 7.068 | 7.068 | 7.055 | 7.097 | 141,463 |
| 19th Oct 2026 (Mon) | 7.081 | 7.081 | 7.07 | 7.0915 | 433,377 |
| 16th Oct 2026 (Fri) | 7.0935 | 7.1065 | 7.0935 | 7.1065 | 0 |
| 15th Oct 2026 (Thu) | 7.059 | 7.06 | 7.058 | 7.0935 | 50,150 |
| 14th Oct 2026 (Wed) | 7.158 | 7.161 | 7.154 | 7.0915 | 190,424 |
| 13th Oct 2026 (Tue) | 7.155 | 7.171 | 7.153 | 7.1325 | 110,801 |
| 12th Oct 2026 (Mon) | 7.172 | 7.172 | 7.158 | 7.1525 | 2,032 |
| 9th Oct 2026 (Fri) | 7.148 | 7.156 | 7.148 | 7.151 | 654,804 |
| 8th Oct 2026 (Thu) | 7.105 | 7.106 | 7.085 | 7.113 | 390,939 |
| 7th Oct 2026 (Wed) | 7.145 | 7.152 | 7.122 | 7.122 | 320,760 |
| 6th Oct 2026 (Tue) | 7.1405 | 7.2085 | 7.1405 | 7.2085 | 0 |
| 5th Oct 2026 (Mon) | 7.1155 | 7.1405 | 7.1155 | 7.1405 | 16,162 |
| 2nd Oct 2026 (Fri) | 7.111 | 7.111 | 7.111 | 7.1155 | 150 |
| 1st Oct 2026 (Thu) | 7.041 | 7.046 | 7.029 | 7.0405 | 37,744 |
| 30th Sep 2026 (Wed) | 7.11 | 7.121 | 7.08 | 7.124 | 2,474 |
| 29th Sep 2026 (Tue) | 7.113 | 7.113 | 7.111 | 7.0685 | 25,150 |
| 28th Sep 2026 (Mon) | 7.116 | 7.117 | 7.111 | 7.0915 | 63,329 |
| 25th Sep 2026 (Fri) | 7.071 | 7.128 | 7.071 | 7.128 | 0 |
| 24th Sep 2026 (Thu) | 7.132 | 7.132 | 7.071 | 7.071 | 0 |
| 23rd Sep 2026 (Wed) | 7.158 | 7.16 | 7.127 | 7.132 | 116,883 |
| 22nd Sep 2026 (Tue) | 7.158 | 7.1785 | 7.158 | 7.1785 | 0 |
| 21st Sep 2026 (Mon) | 7.142 | 7.157 | 7.131 | 7.158 | 49,044 |
| 18th Sep 2026 (Fri) | 7.074 | 7.074 | 7.074 | 7.07 | 100 |
| 17th Sep 2026 (Thu) | 7.089 | 7.101 | 7.089 | 7.101 | 0 |
| 16th Sep 2026 (Wed) | 7.04 | 7.089 | 7.04 | 7.089 | 0 |
| 15th Sep 2026 (Tue) | 7.0715 | 7.0715 | 7.04 | 7.04 | 0 |
| 14th Sep 2026 (Mon) | 7.084 | 7.084 | 7.062 | 7.0715 | 67,216 |
| 11th Sep 2026 (Fri) | 7.148 | 7.148 | 7.148 | 7.1455 | 1,500 |
| 10th Sep 2026 (Thu) | 7.136 | 7.136 | 7.069 | 7.0825 | 126,582 |
| 9th Sep 2026 (Wed) | 7.182 | 7.182 | 7.108 | 7.108 | 0 |