| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.98 | 6.98 | 6.977 | 6.9845 | 30,894 |
| 9th Jul 2026 (Thu) | 6.932 | 6.936 | 6.932 | 6.962 | 300 |
| 8th Jul 2026 (Wed) | 6.847 | 6.859 | 6.847 | 6.843 | 25,150 |
| 7th Jul 2026 (Tue) | 6.938 | 6.938 | 6.938 | 6.9135 | 150 |
| 6th Jul 2026 (Mon) | 6.934 | 6.934 | 6.934 | 6.9505 | 150 |
| 3rd Jul 2026 (Fri) | 6.921 | 6.921 | 6.921 | 6.948 | 150 |
| 2nd Jul 2026 (Thu) | 6.887 | 6.887 | 6.887 | 6.895 | 25,000 |
| 1st Jul 2026 (Wed) | 6.89 | 6.899 | 6.88 | 6.9245 | 38,128 |
| 30th Jun 2026 (Tue) | 6.885 | 6.885 | 6.878 | 6.901 | 961 |
| 29th Jun 2026 (Mon) | 6.824 | 6.824 | 6.824 | 6.843 | 25,000 |
| 26th Jun 2026 (Fri) | 6.78 | 6.78 | 6.765 | 6.8045 | 300 |
| 25th Jun 2026 (Thu) | 6.8355 | 6.8355 | 6.8155 | 6.8155 | 0 |
| 24th Jun 2026 (Wed) | 6.804 | 6.804 | 6.804 | 6.8355 | 150 |
| 23rd Jun 2026 (Tue) | 6.813 | 6.836 | 6.807 | 6.8055 | 25,300 |
| 22nd Jun 2026 (Mon) | 6.901 | 6.901 | 6.8995 | 6.8995 | 0 |
| 19th Jun 2026 (Fri) | 6.896 | 6.901 | 6.896 | 6.901 | 0 |
| 18th Jun 2026 (Thu) | 6.945 | 6.945 | 6.896 | 6.896 | 0 |
| 17th Jun 2026 (Wed) | 6.944 | 6.945 | 6.944 | 6.945 | 0 |
| 16th Jun 2026 (Tue) | 6.962 | 6.962 | 6.944 | 6.944 | 0 |
| 15th Jun 2026 (Mon) | 6.948 | 6.948 | 6.948 | 6.962 | 133,150 |
| 12th Jun 2026 (Fri) | 6.7265 | 6.879 | 6.7265 | 6.879 | 0 |
| 11th Jun 2026 (Thu) | 6.743 | 6.743 | 6.7265 | 6.7265 | 0 |
| 10th Jun 2026 (Wed) | 6.758 | 6.758 | 6.758 | 6.743 | 812 |
| 9th Jun 2026 (Tue) | 6.827 | 6.827 | 6.825 | 6.7275 | 25,150 |
| 8th Jun 2026 (Mon) | 6.785 | 6.826 | 6.785 | 6.8325 | 519 |
| 5th Jun 2026 (Fri) | 6.901 | 6.934 | 6.901 | 6.8685 | 11,972 |
| 4th Jun 2026 (Thu) | 6.938 | 6.947 | 6.938 | 6.947 | 0 |
| 3rd Jun 2026 (Wed) | 6.9795 | 6.9795 | 6.938 | 6.938 | 0 |
| 2nd Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.9795 | 150 |
| 1st Jun 2026 (Mon) | 6.925 | 6.925 | 6.925 | 6.927 | 150 |
| 29th May 2026 (Fri) | 6.915 | 6.9425 | 6.915 | 6.9425 | 0 |
| 28th May 2026 (Thu) | 6.904 | 6.915 | 6.904 | 6.915 | 23,000 |
| 27th May 2026 (Wed) | 6.945 | 6.947 | 6.943 | 6.904 | 16,628 |
| 26th May 2026 (Tue) | 6.948 | 6.948 | 6.948 | 6.927 | 679 |
| 25th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 22nd May 2026 (Fri) | 6.874 | 6.894 | 6.874 | 6.89 | 167 |
| 21st May 2026 (Thu) | 6.8375 | 6.8375 | 6.8375 | 6.8285 | 0 |
| 20th May 2026 (Wed) | 6.764 | 6.8375 | 6.764 | 6.8375 | 0 |
| 19th May 2026 (Tue) | 6.786 | 6.786 | 6.764 | 6.764 | 0 |
| 18th May 2026 (Mon) | 6.813 | 6.813 | 6.786 | 6.786 | 0 |
| 15th May 2026 (Fri) | 6.803 | 6.803 | 6.803 | 6.813 | 150 |
| 14th May 2026 (Thu) | 6.821 | 6.8995 | 6.821 | 6.8995 | 0 |
| 13th May 2026 (Wed) | 6.824 | 6.824 | 6.795 | 6.821 | 1,958 |
| 12th May 2026 (Tue) | 6.795 | 6.795 | 6.795 | 6.7545 | 22,142 |
| 11th May 2026 (Mon) | 6.82 | 6.8465 | 6.82 | 6.8465 | 0 |