| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 6.82 | 6.8465 | 6.82 | 6.8465 | 0 |
| 8th May 2026 (Fri) | 6.8175 | 6.82 | 6.8175 | 6.82 | 0 |
| 7th May 2026 (Thu) | 6.8215 | 6.8215 | 6.8175 | 6.8175 | 0 |
| 6th May 2026 (Wed) | 6.801 | 6.801 | 6.793 | 6.8215 | 25,300 |
| 5th May 2026 (Tue) | 6.692 | 6.71 | 6.692 | 6.7235 | 300 |
| 4th May 2026 (Mon) | 6.7065 | 6.7065 | 6.7065 | 6.7065 | 0 |
| 1st May 2026 (Fri) | 6.6465 | 6.7065 | 6.6465 | 6.7065 | 0 |
| 30th Apr 2026 (Thu) | 6.602 | 6.654 | 6.60 | 6.6465 | 26,808 |
| 29th Apr 2026 (Wed) | 6.624 | 6.624 | 6.623 | 6.599 | 25,150 |
| 28th Apr 2026 (Tue) | 6.647 | 6.649 | 6.647 | 6.618 | 50,300 |
| 27th Apr 2026 (Mon) | 6.66 | 6.67 | 6.66 | 6.648 | 300 |
| 24th Apr 2026 (Fri) | 6.612 | 6.612 | 6.612 | 6.6305 | 150 |
| 23rd Apr 2026 (Thu) | 6.624 | 6.624 | 6.624 | 6.647 | 150 |
| 22nd Apr 2026 (Wed) | 6.646 | 6.646 | 6.646 | 6.6395 | 150 |
| 21st Apr 2026 (Tue) | 6.6585 | 6.6585 | 6.6325 | 6.6325 | 0 |
| 20th Apr 2026 (Mon) | 6.636 | 6.636 | 6.636 | 6.6585 | 150 |
| 17th Apr 2026 (Fri) | 6.5805 | 6.6785 | 6.5805 | 6.6785 | 0 |
| 16th Apr 2026 (Thu) | 6.586 | 6.586 | 6.586 | 6.5805 | 150 |
| 15th Apr 2026 (Wed) | 6.5275 | 6.5275 | 6.5275 | 6.5645 | 0 |
| 14th Apr 2026 (Tue) | 6.487 | 6.488 | 6.487 | 6.5275 | 25,150 |
| 13th Apr 2026 (Mon) | 6.43 | 6.43 | 6.409 | 6.409 | 0 |
| 10th Apr 2026 (Fri) | 6.386 | 6.43 | 6.386 | 6.43 | 0 |
| 9th Apr 2026 (Thu) | 6.38 | 6.387 | 6.38 | 6.386 | 300 |
| 8th Apr 2026 (Wed) | 6.1475 | 6.3775 | 6.1475 | 6.3775 | 0 |
| 7th Apr 2026 (Tue) | 6.213 | 6.222 | 6.172 | 6.1475 | 76,749 |
| 6th Apr 2026 (Mon) | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 3rd Apr 2026 (Fri) | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 2nd Apr 2026 (Thu) | 6.098 | 6.099 | 6.098 | 6.1785 | 5,871 |
| 1st Apr 2026 (Wed) | 6.168 | 6.195 | 6.165 | 6.201 | 56,836 |
| 31st Mar 2026 (Tue) | 5.985 | 6.006 | 5.985 | 6.027 | 9,012 |
| 30th Mar 2026 (Mon) | 5.977 | 5.977 | 5.977 | 5.974 | 25,150 |
| 27th Mar 2026 (Fri) | 6.008 | 6.008 | 6.008 | 5.982 | 150 |
| 26th Mar 2026 (Thu) | 6.16 | 6.16 | 6.0835 | 6.0835 | 0 |
| 25th Mar 2026 (Wed) | 6.1315 | 6.16 | 6.1315 | 6.16 | 0 |
| 24th Mar 2026 (Tue) | 6.13 | 6.13 | 6.081 | 6.1315 | 450 |
| 23rd Mar 2026 (Mon) | 6.009 | 6.167 | 6.009 | 6.1185 | 9,095 |
| 20th Mar 2026 (Fri) | 6.141 | 6.141 | 6.0905 | 6.0905 | 0 |
| 19th Mar 2026 (Thu) | 6.144 | 6.155 | 6.123 | 6.141 | 600 |
| 18th Mar 2026 (Wed) | 6.2715 | 6.2715 | 6.241 | 6.241 | 0 |
| 17th Mar 2026 (Tue) | 6.241 | 6.242 | 6.241 | 6.2715 | 5,845 |
| 16th Mar 2026 (Mon) | 6.179 | 6.179 | 6.179 | 6.2205 | 150 |
| 13th Mar 2026 (Fri) | 6.237 | 6.237 | 6.1825 | 6.1825 | 0 |
| 12th Mar 2026 (Thu) | 6.2995 | 6.2995 | 6.237 | 6.237 | 0 |