| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | $7.089 | Automatic Execution |
12:48:38 - 30-Sep-26 |
| Sell* | 578 | $7.089 | Automatic Execution |
12:43:36 - 30-Sep-26 |
| Sell* | 150 | $7.089 | Automatic Execution |
12:27:06 - 30-Sep-26 |
| Sell* | 570 | $7.08 | Automatic Execution |
12:16:10 - 30-Sep-26 |
| Sell* | 150 | $7.096 | Automatic Execution |
11:57:48 - 30-Sep-26 |
| Sell* | 150 | $7.095 | Automatic Execution |
11:15:40 - 30-Sep-26 |
| Sell* | 150 | $7.121 | Automatic Execution |
09:00:48 - 30-Sep-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
08:07:55 - 30-Sep-26 |
| Sell* | 11,100 | $7.111 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Sell* | 13,900 | $7.111 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Sell* | 150 | $7.113 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Buy* | 37,879 | $7.1111 | SI Trade |
15:40:33 - 28-Sep-26 |
| Buy* | 150 | $7.117 | Automatic Execution |
14:15:04 - 28-Sep-26 |
| Sell* | 9,760 | $7.111 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 15,240 | $7.111 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 150 | $7.117 | Automatic Execution |
11:55:59 - 28-Sep-26 |
| Sell* | 150 | $7.116 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 500 | $7.134 | Automatic Execution |
16:29:02 - 23-Sep-26 |
| Buy* | 25,000 | $7.14 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 150 | $7.129 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 150 | $7.127 | Automatic Execution |
15:28:39 - 23-Sep-26 |
| Buy* | 13,320 | $7.136 | Automatic Execution |
15:14:26 - 23-Sep-26 |
| Buy* | 13,320 | $7.136 | Automatic Execution |
15:14:18 - 23-Sep-26 |
| Buy* | 13,320 | $7.137 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 13,920 | $7.137 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 13,920 | $7.136 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 4,216 | $7.137 | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 4,832 | $7.137 | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 4,872 | $7.137 | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 8,913 | $7.137 | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 150 | $7.138 | Automatic Execution |
15:10:56 - 23-Sep-26 |
| Buy* | 150 | $7.16 | Automatic Execution |
13:47:40 - 23-Sep-26 |
| Buy* | 150 | $7.158 | Automatic Execution |
12:39:49 - 23-Sep-26 |
| Buy* | 14,120 | $7.157 | Automatic Execution |
16:16:53 - 21-Sep-26 |
| Buy* | 9,324 | $7.153 | Automatic Execution |
16:04:56 - 21-Sep-26 |
| Sell* | 150 | $7.149 | Automatic Execution |
15:23:12 - 21-Sep-26 |
| Sell* | 150 | $7.143 | Automatic Execution |
15:17:10 - 21-Sep-26 |
| Sell* | 150 | $7.137 | Automatic Execution |
15:02:14 - 21-Sep-26 |
| Buy* | 25,000 | $7.131 | Automatic Execution |
14:32:00 - 21-Sep-26 |
| Buy* | 150 | $7.142 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 100 | $7.074 | Automatic Execution |
16:21:23 - 18-Sep-26 |
| Sell* | 9,577 | $7.062 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 7,039 | $7.062 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Buy* | 25,000 | $7.074 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Buy* | 150 | $7.072 | Automatic Execution |
14:14:15 - 14-Sep-26 |
| Buy* | 330 | $7.069 | Automatic Execution |
13:39:39 - 14-Sep-26 |
| Buy* | 12,335 | $7.069 | Automatic Execution |
13:39:39 - 14-Sep-26 |
| Buy* | 12,335 | $7.069 | Automatic Execution |
13:39:39 - 14-Sep-26 |
| Buy* | 150 | $7.08 | Automatic Execution |
13:08:02 - 14-Sep-26 |
| Buy* | 150 | $7.082 | Automatic Execution |
09:59:11 - 14-Sep-26 |
| Buy* | 150 | $7.084 | Automatic Execution |
08:48:02 - 14-Sep-26 |
| Buy* | 1,500 | $7.148 | Automatic Execution |
15:04:37 - 11-Sep-26 |
| Buy* | 88,632 | $7.0905 | SI Trade |
15:26:37 - 10-Sep-26 |
| Buy* | 150 | $7.088 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 37,500 | $7.069 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Sell* | 150 | $7.12 | Automatic Execution |
10:30:04 - 10-Sep-26 |
| Buy* | 150 | $7.136 | Automatic Execution |
08:06:06 - 10-Sep-26 |
| Sell* | 120 | $7.17 | Automatic Execution |
15:29:19 - 08-Sep-26 |
| Buy* | 150 | $7.206 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 150 | $7.202 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 20,984 | $7.20 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Buy* | 150 | $7.168 | Automatic Execution |
13:02:53 - 03-Sep-26 |
| Buy* | 6,980 | $7.18 | Automatic Execution |
09:29:47 - 03-Sep-26 |
| Buy* | 6,980 | $7.179 | Automatic Execution |
09:05:12 - 03-Sep-26 |
| Buy* | 150 | $7.107 | Automatic Execution |
12:27:57 - 02-Sep-26 |
| Buy* | 15,228 | $7.096 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 9,772 | $7.096 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 100 | $7.143 | Automatic Execution |
16:16:44 - 01-Sep-26 |
| Buy* | 150 | $7.129 | Automatic Execution |
14:23:52 - 01-Sep-26 |
| Buy* | 150 | $7.134 | Automatic Execution |
12:30:47 - 01-Sep-26 |
| Sell* | 275 | $7.25 | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Sell* | 150 | $7.245 | Automatic Execution |
14:14:01 - 28-Aug-26 |
| Buy* | 9,182 | $7.234 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 15,818 | $7.235 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 150 | $7.235 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Buy* | 150 | $7.237 | Automatic Execution |
08:13:57 - 28-Aug-26 |
| Buy* | 9,128 | $7.202 | Automatic Execution |
16:01:50 - 26-Aug-26 |
| Buy* | 150 | $7.202 | Automatic Execution |
15:41:34 - 26-Aug-26 |
| Buy* | 13,880 | $7.202 | Automatic Execution |
15:41:34 - 26-Aug-26 |
| Buy* | 13,880 | $7.205 | Automatic Execution |
15:21:33 - 26-Aug-26 |
| Buy* | 150 | $7.204 | Automatic Execution |
15:21:20 - 26-Aug-26 |
| Buy* | 13,880 | $7.219 | Automatic Execution |
15:01:18 - 26-Aug-26 |
| Buy* | 150 | $7.219 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 6,940 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Buy* | 150 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Buy* | 6,940 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Sell* | 38 | $7.20 | Automatic Execution |
13:27:29 - 26-Aug-26 |
| Buy* | 19,324 | $7.211 | SI Trade |
13:26:51 - 26-Aug-26 |
| Buy* | 2,281 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 42,074 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Unknown* | 8,093 | $7.213 | OTC Trade |
13:26:50 - 26-Aug-26 |
| Unknown* | 4,150 | $7.2133 | OTC Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 49,113 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 8,337 | $7.208 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 21,961 | $7.206 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 3,039 | $7.206 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 150 | $7.201 | Automatic Execution |
13:21:56 - 26-Aug-26 |
| Buy* | 150 | $7.198 | Automatic Execution |
13:00:31 - 26-Aug-26 |
| Buy* | 27,904 | $7.1899 | SI Trade |
16:03:50 - 25-Aug-26 |
| Sell* | 50,528 | $7.18 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 17,721 | $7.18 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 61,299 | $7.2079 | OTC Trade |
11:57:58 - 25-Aug-26 |
| Buy* | 969 | $7.191 | Suspected BUY Trade |
09:18:01 - 25-Aug-26 |
| Buy* | 10,440 | $7.187 | Automatic Execution |
09:03:57 - 25-Aug-26 |
| Buy* | 6,960 | $7.187 | Automatic Execution |
09:03:57 - 25-Aug-26 |
| Buy* | 10,440 | $7.186 | Automatic Execution |
09:03:51 - 25-Aug-26 |
| Buy* | 6,960 | $7.186 | Automatic Execution |
09:03:51 - 25-Aug-26 |
| Sell* | 1,248,542 | $7.1886 | SI Trade |
08:19:58 - 25-Aug-26 |
| Unknown* | 1,248,542 | $7.1886 | OTC Trade |
08:19:58 - 25-Aug-26 |
| Unknown* | 18,387 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 17,308 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 10,325 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 12,938 | $7.1916 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 16,378 | $7.1916 | OTC Trade |
08:19:21 - 25-Aug-26 |
| Unknown* | 109,636 | $7.192 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 111,424 | $7.192 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 13,369 | $7.1916 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 45,879 | $7.1916 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 23,548 | $7.1915 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 24,030 | $7.1909 | OTC Trade |
08:19:19 - 25-Aug-26 |
| Unknown* | 37,270 | $7.1915 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 25,473 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 16,145 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 109,875 | $7.1919 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 116,675 | $7.1919 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 22,993 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:08:32 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:08:03 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:07:42 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:05:09 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:04:46 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:04:26 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:45:30 - 24-Aug-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:45:12 - 24-Aug-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:44:30 - 24-Aug-26 |
| Buy* | 5 | $7.169 | Automatic Execution |
15:43:26 - 24-Aug-26 |
| Sell* | 150 | $7.172 | Automatic Execution |
12:45:37 - 24-Aug-26 |
| Sell* | 150 | $7.17 | Automatic Execution |
11:15:13 - 24-Aug-26 |
| Sell* | 150 | $7.183 | Automatic Execution |
13:02:54 - 21-Aug-26 |
| Sell* | 150 | $7.206 | Automatic Execution |
14:59:39 - 18-Aug-26 |
| Sell* | 25,000 | $7.204 | Automatic Execution |
14:55:08 - 18-Aug-26 |
| Buy* | 150 | $7.202 | Automatic Execution |
11:20:33 - 18-Aug-26 |
| Buy* | 25,000 | $7.203 | Automatic Execution |
11:20:01 - 18-Aug-26 |
| Buy* | 150 | $7.206 | Automatic Execution |
11:19:04 - 18-Aug-26 |
| Buy* | 150 | $7.198 | Automatic Execution |
09:03:47 - 18-Aug-26 |
| Sell* | 6,878 | $7.2672 | SI Trade |
15:40:41 - 17-Aug-26 |
| Sell* | 150 | $7.289 | Automatic Execution |
11:18:42 - 17-Aug-26 |
| Sell* | 150 | $7.291 | Automatic Execution |
09:17:49 - 17-Aug-26 |
| Unknown* | 516,103 | $7.2804 | OTC Trade |
15:57:42 - 14-Aug-26 |
| Sell* | 150 | $7.254 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 150 | $7.251 | Automatic Execution |
14:56:26 - 11-Aug-26 |
| Sell* | 150 | $7.256 | Automatic Execution |
13:52:28 - 11-Aug-26 |
| Buy* | 6,900 | $7.253 | Automatic Execution |
11:28:28 - 11-Aug-26 |
| Buy* | 6,900 | $7.253 | Automatic Execution |
11:28:23 - 11-Aug-26 |
| Buy* | 150 | $7.241 | Automatic Execution |
09:01:29 - 11-Aug-26 |
| Buy* | 150 | $7.239 | Automatic Execution |
14:00:07 - 10-Aug-26 |
| Sell* | 150 | $7.135 | Automatic Execution |
15:30:32 - 04-Aug-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:17:26 - 03-Aug-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
14:03:45 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
14:03:45 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 10,860 | $6.928 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 10,860 | $6.927 | Automatic Execution |
13:20:19 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:20:19 - 30-Jul-26 |
| Buy* | 10,860 | $6.932 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | $6.932 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | $6.926 | Automatic Execution |
12:43:25 - 30-Jul-26 |
| Sell* | 11,970 | $6.923 | Automatic Execution |
12:41:56 - 30-Jul-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
11:54:20 - 28-Jul-26 |
| Buy* | 150 | $6.902 | Automatic Execution |
11:42:23 - 28-Jul-26 |
| Buy* | 150 | $6.909 | Automatic Execution |
11:16:37 - 28-Jul-26 |
| Buy* | 150 | $6.898 | Automatic Execution |
09:02:20 - 28-Jul-26 |
| Buy* | 150 | $6.897 | Automatic Execution |
08:49:39 - 28-Jul-26 |
| Buy* | 150 | $6.904 | Automatic Execution |
08:30:48 - 28-Jul-26 |
| Buy* | 150 | $6.908 | Automatic Execution |
08:26:30 - 28-Jul-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
08:12:20 - 28-Jul-26 |
| Buy* | 10,800 | $6.973 | Automatic Execution |
14:39:31 - 27-Jul-26 |
| Buy* | 7,200 | $6.973 | Automatic Execution |
14:39:31 - 27-Jul-26 |
| Buy* | 70 | $6.863 | Automatic Execution |
16:23:20 - 23-Jul-26 |
| Buy* | 80 | $6.89 | Automatic Execution |
15:24:31 - 23-Jul-26 |
| Buy* | 7,140 | $6.948 | Automatic Execution |
11:30:39 - 23-Jul-26 |
| Unknown* | 154,806 | $6.9911 | OTC Trade |
16:27:11 - 22-Jul-26 |
| Buy* | 144,165 | $6.9533 | SI Trade |
16:24:23 - 20-Jul-26 |
| Sell* | 150 | $6.971 | Automatic Execution |
12:35:51 - 20-Jul-26 |
| Unknown* | 1,238,497 | $6.9313 | OTC Trade |
16:21:27 - 17-Jul-26 |
| Sell* | 150 | $6.898 | Automatic Execution |
14:32:44 - 17-Jul-26 |
| Buy* | 150 | $6.908 | Automatic Execution |
09:40:01 - 17-Jul-26 |
| Buy* | 150 | $6.923 | Automatic Execution |
09:12:12 - 17-Jul-26 |
| Buy* | 150 | $6.929 | Automatic Execution |
08:56:01 - 17-Jul-26 |
| Sell* | 7,488 | $6.997 | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Sell* | 8,756 | $6.997 | Automatic Execution |
16:19:42 - 16-Jul-26 |
| Sell* | 8,756 | $6.997 | Automatic Execution |
16:19:42 - 16-Jul-26 |
| Sell* | 150 | $6.994 | Automatic Execution |
16:16:27 - 16-Jul-26 |
| Buy* | 150 | $7.015 | Automatic Execution |
08:20:12 - 16-Jul-26 |
| Buy* | 1,458,570 | $7.0099 | SI Trade |
16:20:10 - 15-Jul-26 |