Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dgl (3DGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $6.816 Automatic Execution
 16:25:35 - 06-Nov-26
Buy* 123,072 $6.8063 SI Trade
 14:31:04 - 06-Nov-26
Buy* 2,561 $6.801 Automatic Execution
 14:13:31 - 06-Nov-26
Sell* 1,045 $6.776 Automatic Execution
 14:07:42 - 06-Nov-26
Buy* 150 $6.796 Automatic Execution
 13:07:04 - 06-Nov-26
Buy* 150 $6.805 Automatic Execution
 08:52:28 - 06-Nov-26
Buy* 150 $6.798 Automatic Execution
 08:38:38 - 06-Nov-26
Sell* 7,215 $6.93 Automatic Execution
 15:21:42 - 05-Nov-26
Sell* 14,160 $6.973 Automatic Execution
 14:57:11 - 05-Nov-26
Unknown* 226,822 $6.9925 OTC Trade
 14:51:51 - 05-Nov-26
Buy* 37 $7.093 Automatic Execution
 12:06:11 - 05-Nov-26
Buy* 8,660 $7.083 Automatic Execution
 15:34:51 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:51 - 04-Nov-26
Buy* 118,699 $7.083 Automatic Execution
 15:34:51 - 04-Nov-26
Sell* 12,613 $7.083 Automatic Execution
 15:34:51 - 04-Nov-26
Sell* 436 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 449 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 463 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 476 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 491 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 506 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 521 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 537 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 553 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 569 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 587 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 604 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 622 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 641 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 661 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 680 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 701 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 722 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 744 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 766 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 789 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 813 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 838 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 863 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 889 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 916 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 943 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 972 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,001 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,031 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,062 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,094 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,127 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,161 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,196 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,232 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,269 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,308 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,347 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,388 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,429 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,473 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 1,517 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Buy* 551 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Buy* 2,074 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Buy* 90,921 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Buy* 90,235 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Buy* 121,023 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 19,212 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 230 $7.083 Automatic Execution
 15:34:48 - 04-Nov-26
Sell* 4,299 $7.083 Automatic Execution
 15:34:45 - 04-Nov-26
Sell* 4,299 $7.083 Automatic Execution
 15:34:45 - 04-Nov-26
Sell* 17,920 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 212 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 409 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 787 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 149 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 163 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 177 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 194 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 211 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 230 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 251 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 274 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 299 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 327 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 357 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Buy* 269 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 120 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 425 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 463 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 506 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 552 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 602 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 657 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 717 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 782 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 854 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 932 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 1,017 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 1,109 $7.083 Automatic Execution
 15:34:44 - 04-Nov-26
Sell* 2,448 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 2,900 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 3,435 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 4,069 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 4,819 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 5,708 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 6,761 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 3,430 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 3,701 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 3,993 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Buy* 194 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 4,115 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 4,649 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 5,016 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 5,413 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 7,930 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 8,557 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 14,320 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Buy* 36,335 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 16,324 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 922 $7.083 Automatic Execution
 15:34:43 - 04-Nov-26
Sell* 5,579 $7.083 Automatic Execution
 15:34:41 - 04-Nov-26
Sell* 10,223 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 311 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 358 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 411 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 472 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 543 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 623 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 716 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 823 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 946 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,087 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,249 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,435 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,649 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,895 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 2,178 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 2,502 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 2,876 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 3,304 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 3,797 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Buy* 2,480 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 1,883 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 5,014 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 5,761 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 6,620 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 7,608 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 8,794 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 14,320 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Buy* 8,742 $7.083 Automatic Execution
 15:34:40 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 31,179 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Buy* 18,090 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 13,089 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 31,179 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Buy* 12,505 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 18,674 $7.083 Automatic Execution
 15:34:39 - 04-Nov-26
Sell* 31,179 $7.083 Automatic Execution
 15:34:37 - 04-Nov-26
Sell* 147 $7.083 Automatic Execution
 15:34:35 - 04-Nov-26
Buy* 122,000 $7.083 Automatic Execution
 15:34:35 - 04-Nov-26
Sell* 50,000 $7.083 Automatic Execution
 15:34:35 - 04-Nov-26
Buy* 3,760 $7.083 Automatic Execution
 15:34:35 - 04-Nov-26
Sell* 23,120 $7.083 Automatic Execution
 15:34:35 - 04-Nov-26
Sell* 26,880 $7.083 Automatic Execution
 15:34:34 - 04-Nov-26
Buy* 3,853 $7.083 Automatic Execution
 15:34:34 - 04-Nov-26
Sell* 23,027 $7.083 Automatic Execution
 15:34:34 - 04-Nov-26
Sell* 174 $7.083 Automatic Execution
 15:34:33 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 155 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 174 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 167 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 207 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 256 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 318 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 375 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 460 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 565 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 693 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 851 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 1,044 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 1,282 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 1,574 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 1,932 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,371 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,911 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Buy* 876 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,697 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 4,386 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 5,384 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 6,609 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 2,866 $7.083 Automatic Execution
 15:34:31 - 04-Nov-26
Sell* 18,821 $7.083 Automatic Execution
 15:34:30 - 04-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72