| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,872 | $6.977 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,872 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 25,000 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.98 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.936 | Automatic Execution |
15:15:35 - 09-Jul-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
09:04:52 - 09-Jul-26 |
| Buy* | 25,000 | $6.859 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $6.847 | Automatic Execution |
12:19:29 - 08-Jul-26 |
| Buy* | 150 | $6.938 | Automatic Execution |
12:04:57 - 07-Jul-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
10:03:41 - 06-Jul-26 |
| Sell* | 150 | $6.921 | Automatic Execution |
09:46:40 - 03-Jul-26 |
| Sell* | 25,000 | $6.887 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 150 | $6.899 | Automatic Execution |
15:15:39 - 01-Jul-26 |
| Sell* | 10,950 | $6.88 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 10,950 | $6.88 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 150 | $6.881 | Automatic Execution |
09:04:57 - 01-Jul-26 |
| Sell* | 7,964 | $6.89 | Automatic Execution |
08:03:03 - 01-Jul-26 |
| Sell* | 7,964 | $6.89 | Automatic Execution |
08:03:03 - 01-Jul-26 |
| Sell* | 811 | $6.878 | Automatic Execution |
16:00:52 - 30-Jun-26 |
| Sell* | 150 | $6.885 | Automatic Execution |
12:23:46 - 30-Jun-26 |
| Sell* | 3,867 | $6.824 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Sell* | 21,133 | $6.824 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Buy* | 150 | $6.765 | Automatic Execution |
09:57:47 - 26-Jun-26 |
| Buy* | 150 | $6.78 | Automatic Execution |
09:07:53 - 26-Jun-26 |
| Sell* | 150 | $6.804 | Automatic Execution |
09:47:26 - 24-Jun-26 |
| Sell* | 150 | $6.836 | Automatic Execution |
15:21:30 - 23-Jun-26 |
| Buy* | 25,000 | $6.807 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 150 | $6.813 | Automatic Execution |
08:01:01 - 23-Jun-26 |
| Sell* | 150 | $6.948 | Automatic Execution |
10:23:04 - 15-Jun-26 |
| Unknown* | 133,000 | $6.9646 | OTC Trade |
10:02:57 - 15-Jun-26 |
| Buy* | 812 | $6.758 | Automatic Execution |
16:09:35 - 10-Jun-26 |
| Sell* | 25,000 | $6.825 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 150 | $6.827 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Buy* | 69 | $6.826 | Automatic Execution |
15:26:30 - 08-Jun-26 |
| Sell* | 150 | $6.785 | SI Trade |
08:15:04 - 08-Jun-26 |
| Sell* | 150 | $6.785 | SI Trade |
08:15:04 - 08-Jun-26 |
| Sell* | 150 | $6.785 | Automatic Execution |
08:15:04 - 08-Jun-26 |
| Buy* | 5,836 | $6.929 | Automatic Execution |
12:27:46 - 05-Jun-26 |
| Buy* | 5,836 | $6.929 | Automatic Execution |
12:27:46 - 05-Jun-26 |
| Buy* | 150 | $6.934 | Automatic Execution |
12:05:49 - 05-Jun-26 |
| Buy* | 150 | $6.901 | Automatic Execution |
08:22:08 - 05-Jun-26 |
| Sell* | 150 | $6.96 | Automatic Execution |
10:54:16 - 02-Jun-26 |
| Buy* | 150 | $6.925 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Unknown* | 23,000 | $6.899 | OTC Trade |
08:55:42 - 28-May-26 |
| Sell* | 150 | $6.947 | Automatic Execution |
08:29:09 - 27-May-26 |
| Sell* | 8,162 | $6.943 | Automatic Execution |
08:02:02 - 27-May-26 |
| Sell* | 8,166 | $6.943 | Automatic Execution |
08:02:02 - 27-May-26 |
| Sell* | 150 | $6.945 | Automatic Execution |
08:02:01 - 27-May-26 |
| Buy* | 529 | $6.948 | Automatic Execution |
11:02:43 - 26-May-26 |
| Buy* | 150 | $6.948 | Automatic Execution |
11:02:43 - 26-May-26 |
| Buy* | 17 | $6.894 | Automatic Execution |
09:42:16 - 22-May-26 |
| Sell* | 150 | $6.874 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 150 | $6.803 | Automatic Execution |
09:35:34 - 15-May-26 |
| Buy* | 1,508 | $6.795 | Automatic Execution |
13:51:57 - 13-May-26 |
| Sell* | 150 | $6.803 | Automatic Execution |
13:31:21 - 13-May-26 |
| Sell* | 150 | $6.822 | Automatic Execution |
11:37:46 - 13-May-26 |
| Sell* | 150 | $6.824 | Automatic Execution |
11:27:09 - 13-May-26 |
| Buy* | 11,071 | $6.795 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 11,071 | $6.795 | Automatic Execution |
12:38:59 - 12-May-26 |
| Sell* | 11,156 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 13,844 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 150 | $6.801 | Automatic Execution |
10:43:00 - 06-May-26 |
| Sell* | 150 | $6.71 | Automatic Execution |
15:13:36 - 05-May-26 |
| Sell* | 150 | $6.692 | Automatic Execution |
12:03:37 - 05-May-26 |
| Sell* | 150 | $6.654 | Automatic Execution |
13:31:28 - 30-Apr-26 |
| Sell* | 1,508 | $6.63 | Automatic Execution |
12:07:51 - 30-Apr-26 |
| Sell* | 25,000 | $6.60 | Automatic Execution |
09:02:18 - 30-Apr-26 |
| Sell* | 150 | $6.602 | Automatic Execution |
09:01:11 - 30-Apr-26 |
| Sell* | 1,663 | $6.623 | Automatic Execution |
12:39:49 - 29-Apr-26 |
| Sell* | 23,337 | $6.623 | Automatic Execution |
12:39:49 - 29-Apr-26 |
| Sell* | 150 | $6.624 | Automatic Execution |
12:39:49 - 29-Apr-26 |
| Buy* | 25,000 | $6.649 | Automatic Execution |
09:11:16 - 28-Apr-26 |
| Buy* | 150 | $6.647 | Automatic Execution |
09:11:16 - 28-Apr-26 |
| Buy* | 25,000 | $6.648 | Automatic Execution |
09:02:30 - 28-Apr-26 |
| Buy* | 150 | $6.647 | Automatic Execution |
08:30:00 - 28-Apr-26 |
| Sell* | 150 | $6.67 | Automatic Execution |
12:21:14 - 27-Apr-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
10:59:09 - 27-Apr-26 |
| Sell* | 150 | $6.612 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Buy* | 150 | $6.624 | Automatic Execution |
09:20:00 - 23-Apr-26 |
| Buy* | 150 | $6.646 | Automatic Execution |
15:10:46 - 22-Apr-26 |
| Buy* | 150 | $6.636 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 150 | $6.586 | Automatic Execution |
10:23:17 - 16-Apr-26 |
| Sell* | 25,000 | $6.488 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 150 | $6.487 | Automatic Execution |
09:18:07 - 14-Apr-26 |
| Buy* | 150 | $6.387 | Automatic Execution |
14:57:05 - 09-Apr-26 |
| Buy* | 150 | $6.38 | Automatic Execution |
14:22:57 - 09-Apr-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 150 | $6.179 | Automatic Execution |
13:21:56 - 07-Apr-26 |
| Sell* | 30,103 | $6.212 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 21,046 | $6.219 | Automatic Execution |
11:03:43 - 07-Apr-26 |
| Sell* | 150 | $6.222 | Automatic Execution |
10:44:39 - 07-Apr-26 |
| Sell* | 25,000 | $6.216 | Automatic Execution |
09:41:13 - 07-Apr-26 |
| Sell* | 150 | $6.213 | Automatic Execution |
09:27:08 - 07-Apr-26 |
| Buy* | 1,671 | $6.099 | Automatic Execution |
12:18:24 - 02-Apr-26 |
| Buy* | 4,050 | $6.099 | Automatic Execution |
12:18:23 - 02-Apr-26 |
| Buy* | 150 | $6.098 | Automatic Execution |
12:18:23 - 02-Apr-26 |
| Buy* | 3,343 | $6.195 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,343 | $6.194 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,967 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 2,327 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 9,853 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 9,853 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 150 | $6.168 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 119 | $5.999 | Automatic Execution |
14:16:14 - 31-Mar-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
14:16:14 - 31-Mar-26 |
| Sell* | 2,343 | $6.006 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 6,250 | $6.006 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
12:04:24 - 31-Mar-26 |
| Buy* | 21,505 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Buy* | 3,054 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Sell* | 441 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Sell* | 150 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Buy* | 150 | $6.008 | Automatic Execution |
13:24:38 - 27-Mar-26 |
| Sell* | 150 | $6.111 | Automatic Execution |
14:47:22 - 24-Mar-26 |
| Sell* | 150 | $6.081 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Sell* | 150 | $6.13 | Automatic Execution |
08:19:59 - 24-Mar-26 |
| Sell* | 8,795 | $6.166 | Automatic Execution |
15:42:33 - 23-Mar-26 |
| Sell* | 150 | $6.167 | Automatic Execution |
15:42:33 - 23-Mar-26 |
| Buy* | 150 | $6.009 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $6.123 | Automatic Execution |
13:18:39 - 19-Mar-26 |
| Buy* | 150 | $6.141 | Automatic Execution |
12:07:34 - 19-Mar-26 |
| Buy* | 150 | $6.155 | Automatic Execution |
09:20:59 - 19-Mar-26 |
| Buy* | 150 | $6.144 | Automatic Execution |
08:53:06 - 19-Mar-26 |
| Buy* | 5,695 | $6.242 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 150 | $6.241 | Automatic Execution |
12:09:07 - 17-Mar-26 |
| Sell* | 150 | $6.179 | Automatic Execution |
09:06:58 - 16-Mar-26 |
| Buy* | 35 | $6.336 | Automatic Execution |
08:04:46 - 11-Mar-26 |
| Sell* | 150 | $6.34 | Automatic Execution |
13:26:49 - 10-Mar-26 |
| Sell* | 150 | $6.321 | Automatic Execution |
12:10:09 - 10-Mar-26 |
| Buy* | 25,000 | $6.359 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | $6.296 | Automatic Execution |
13:31:10 - 06-Mar-26 |
| Buy* | 150 | $6.342 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 25,000 | $6.354 | Automatic Execution |
09:16:31 - 06-Mar-26 |
| Sell* | 150 | $6.37 | Automatic Execution |
09:01:42 - 06-Mar-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:21:47 - 04-Mar-26 |
| Buy* | 150 | $6.53 | Automatic Execution |
08:12:33 - 26-Feb-26 |
| Buy* | 150 | $6.532 | Automatic Execution |
08:01:41 - 26-Feb-26 |
| Sell* | 150 | $6.434 | Automatic Execution |
13:40:14 - 24-Feb-26 |
| Unknown* | 10,610,003 | $6.4658 | Negotiated Trade OTC Trade |
07:04:12 - 24-Feb-26 |
| Buy* | 150 | $6.476 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 150 | $6.442 | Automatic Execution |
14:32:11 - 19-Feb-26 |
| Buy* | 150 | $6.447 | Automatic Execution |
13:36:31 - 19-Feb-26 |
| Buy* | 150 | $6.456 | Automatic Execution |
09:51:48 - 19-Feb-26 |
| Buy* | 150 | $6.473 | Automatic Execution |
09:23:54 - 19-Feb-26 |
| Sell* | 150 | $6.478 | Automatic Execution |
16:09:39 - 18-Feb-26 |
| Sell* | 150 | $6.477 | Automatic Execution |
15:21:43 - 18-Feb-26 |
| Buy* | 150 | $6.463 | Automatic Execution |
12:55:44 - 18-Feb-26 |
| Buy* | 150 | $6.465 | Automatic Execution |
09:13:23 - 18-Feb-26 |
| Buy* | 150 | $6.463 | Automatic Execution |
09:02:21 - 18-Feb-26 |
| Buy* | 150 | $6.38 | Automatic Execution |
13:21:24 - 17-Feb-26 |
| Buy* | 150 | $6.396 | Automatic Execution |
12:28:58 - 17-Feb-26 |
| Buy* | 150 | $6.395 | Automatic Execution |
11:29:05 - 17-Feb-26 |
| Buy* | 150 | $6.392 | Automatic Execution |
08:48:09 - 17-Feb-26 |
| Buy* | 150 | $6.412 | Automatic Execution |
14:33:11 - 16-Feb-26 |
| Buy* | 150 | $6.397 | Automatic Execution |
14:32:23 - 13-Feb-26 |
| Buy* | 150 | $6.407 | Automatic Execution |
13:31:40 - 13-Feb-26 |
| Buy* | 150 | $6.375 | Automatic Execution |
13:19:48 - 13-Feb-26 |
| Buy* | 150 | $6.372 | Automatic Execution |
11:34:10 - 13-Feb-26 |
| Buy* | 25,000 | $6.489 | Automatic Execution |
15:51:20 - 11-Feb-26 |
| Sell* | 150 | $6.517 | Automatic Execution |
11:48:03 - 11-Feb-26 |
| Sell* | 25,000 | $6.516 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 150 | $6.521 | Automatic Execution |
11:39:36 - 11-Feb-26 |
| Buy* | 25,000 | $6.506 | Automatic Execution |
10:11:34 - 11-Feb-26 |
| Buy* | 109 | $6.517 | Automatic Execution |
09:05:24 - 11-Feb-26 |
| Buy* | 41 | $6.509 | Automatic Execution |
08:20:13 - 11-Feb-26 |
| Buy* | 25,000 | $6.518 | Automatic Execution |
13:32:35 - 10-Feb-26 |
| Buy* | 150 | $6.516 | Automatic Execution |
13:31:23 - 10-Feb-26 |
| Buy* | 150 | $6.515 | Automatic Execution |
13:17:50 - 10-Feb-26 |
| Buy* | 150 | $6.511 | Automatic Execution |
13:12:25 - 10-Feb-26 |
| Buy* | 150 | $6.39 | Automatic Execution |
14:32:36 - 06-Feb-26 |
| Buy* | 150 | $6.334 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 150 | $6.375 | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Buy* | 25,000 | $6.411 | Automatic Execution |
11:36:56 - 05-Feb-26 |
| Buy* | 150 | $6.415 | Automatic Execution |
10:14:07 - 05-Feb-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:11:17 - 05-Feb-26 |
| Buy* | 150 | $6.408 | Automatic Execution |
09:08:40 - 05-Feb-26 |
| Sell* | 150 | $6.433 | Automatic Execution |
08:13:58 - 05-Feb-26 |
| Buy* | 150 | $6.461 | Automatic Execution |
08:10:20 - 04-Feb-26 |
| Buy* | 150 | $6.412 | Automatic Execution |
09:21:27 - 02-Feb-26 |
| Buy* | 5,098 | $6.406 | Automatic Execution |
09:10:01 - 02-Feb-26 |
| Buy* | 150 | $6.405 | Automatic Execution |
09:10:01 - 02-Feb-26 |
| Buy* | 150 | $6.526 | Automatic Execution |
09:01:38 - 29-Jan-26 |
| Buy* | 150 | $6.516 | Automatic Execution |
14:32:24 - 28-Jan-26 |
| Sell* | 150 | $6.405 | Automatic Execution |
09:54:19 - 26-Jan-26 |
| Buy* | 150 | $6.401 | Automatic Execution |
14:31:49 - 22-Jan-26 |
| Buy* | 879 | $6.27 | Automatic Execution |
12:07:56 - 21-Jan-26 |
| Buy* | 150 | $6.282 | Automatic Execution |
10:03:45 - 21-Jan-26 |
| Buy* | 150 | $6.306 | Automatic Execution |
08:17:52 - 20-Jan-26 |
| Buy* | 150 | $6.31 | Automatic Execution |
08:10:40 - 20-Jan-26 |
| Sell* | 150 | $6.39 | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Buy* | 25,000 | $6.408 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 25,000 | $6.384 | Automatic Execution |
14:29:29 - 14-Jan-26 |
| Buy* | 150 | $6.381 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 150 | $6.381 | Automatic Execution |
10:55:40 - 14-Jan-26 |
| Sell* | 25,000 | $6.392 | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Sell* | 150 | $6.394 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 25,000 | $6.394 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 150 | $6.385 | Automatic Execution |
13:06:13 - 12-Jan-26 |
| Buy* | 776 | $6.388 | Automatic Execution |
11:44:12 - 12-Jan-26 |