| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $7.17 | Automatic Execution |
15:29:19 - 08-Sep-26 |
| Buy* | 150 | $7.206 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 150 | $7.202 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 20,984 | $7.20 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | $7.246 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Buy* | 150 | $7.168 | Automatic Execution |
13:02:53 - 03-Sep-26 |
| Buy* | 6,980 | $7.18 | Automatic Execution |
09:29:47 - 03-Sep-26 |
| Buy* | 6,980 | $7.179 | Automatic Execution |
09:05:12 - 03-Sep-26 |
| Buy* | 150 | $7.107 | Automatic Execution |
12:27:57 - 02-Sep-26 |
| Buy* | 15,228 | $7.096 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 9,772 | $7.096 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 100 | $7.143 | Automatic Execution |
16:16:44 - 01-Sep-26 |
| Buy* | 150 | $7.129 | Automatic Execution |
14:23:52 - 01-Sep-26 |
| Buy* | 150 | $7.134 | Automatic Execution |
12:30:47 - 01-Sep-26 |
| Sell* | 275 | $7.25 | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Sell* | 150 | $7.245 | Automatic Execution |
14:14:01 - 28-Aug-26 |
| Buy* | 9,182 | $7.234 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 15,818 | $7.235 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 150 | $7.235 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Buy* | 150 | $7.237 | Automatic Execution |
08:13:57 - 28-Aug-26 |
| Buy* | 9,128 | $7.202 | Automatic Execution |
16:01:50 - 26-Aug-26 |
| Buy* | 150 | $7.202 | Automatic Execution |
15:41:34 - 26-Aug-26 |
| Buy* | 13,880 | $7.202 | Automatic Execution |
15:41:34 - 26-Aug-26 |
| Buy* | 13,880 | $7.205 | Automatic Execution |
15:21:33 - 26-Aug-26 |
| Buy* | 150 | $7.204 | Automatic Execution |
15:21:20 - 26-Aug-26 |
| Buy* | 13,880 | $7.219 | Automatic Execution |
15:01:18 - 26-Aug-26 |
| Buy* | 150 | $7.219 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 6,940 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Buy* | 150 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Buy* | 6,940 | $7.205 | Automatic Execution |
14:40:49 - 26-Aug-26 |
| Sell* | 38 | $7.20 | Automatic Execution |
13:27:29 - 26-Aug-26 |
| Buy* | 19,324 | $7.211 | SI Trade |
13:26:51 - 26-Aug-26 |
| Buy* | 2,281 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 42,074 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Unknown* | 8,093 | $7.213 | OTC Trade |
13:26:50 - 26-Aug-26 |
| Unknown* | 4,150 | $7.2133 | OTC Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 49,113 | $7.2124 | SI Trade |
13:26:50 - 26-Aug-26 |
| Buy* | 8,337 | $7.208 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 21,961 | $7.206 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 3,039 | $7.206 | Automatic Execution |
13:26:48 - 26-Aug-26 |
| Buy* | 150 | $7.201 | Automatic Execution |
13:21:56 - 26-Aug-26 |
| Buy* | 150 | $7.198 | Automatic Execution |
13:00:31 - 26-Aug-26 |
| Buy* | 27,904 | $7.1899 | SI Trade |
16:03:50 - 25-Aug-26 |
| Sell* | 50,528 | $7.18 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 17,721 | $7.18 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 61,299 | $7.2079 | OTC Trade |
11:57:58 - 25-Aug-26 |
| Buy* | 969 | $7.191 | Suspected BUY Trade |
09:18:01 - 25-Aug-26 |
| Buy* | 10,440 | $7.187 | Automatic Execution |
09:03:57 - 25-Aug-26 |
| Buy* | 6,960 | $7.187 | Automatic Execution |
09:03:57 - 25-Aug-26 |
| Buy* | 10,440 | $7.186 | Automatic Execution |
09:03:51 - 25-Aug-26 |
| Buy* | 6,960 | $7.186 | Automatic Execution |
09:03:51 - 25-Aug-26 |
| Sell* | 1,248,542 | $7.1886 | SI Trade |
08:19:58 - 25-Aug-26 |
| Unknown* | 1,248,542 | $7.1886 | OTC Trade |
08:19:58 - 25-Aug-26 |
| Unknown* | 18,387 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 17,308 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 10,325 | $7.1917 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 12,938 | $7.1916 | OTC Trade |
08:19:22 - 25-Aug-26 |
| Unknown* | 16,378 | $7.1916 | OTC Trade |
08:19:21 - 25-Aug-26 |
| Unknown* | 109,636 | $7.192 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 111,424 | $7.192 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 13,369 | $7.1916 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 45,879 | $7.1916 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 23,548 | $7.1915 | OTC Trade |
08:19:20 - 25-Aug-26 |
| Unknown* | 24,030 | $7.1909 | OTC Trade |
08:19:19 - 25-Aug-26 |
| Unknown* | 37,270 | $7.1915 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 25,473 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 16,145 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 109,875 | $7.1919 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 116,675 | $7.1919 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Unknown* | 22,993 | $7.1909 | OTC Trade |
08:19:18 - 25-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:08:32 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:08:03 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:07:42 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:05:09 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:04:46 - 24-Aug-26 |
| Buy* | 50 | $7.163 | Automatic Execution |
16:04:26 - 24-Aug-26 |
| Buy* | 50 | $7.165 | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:45:30 - 24-Aug-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:45:12 - 24-Aug-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:44:30 - 24-Aug-26 |
| Buy* | 5 | $7.169 | Automatic Execution |
15:43:26 - 24-Aug-26 |
| Sell* | 150 | $7.172 | Automatic Execution |
12:45:37 - 24-Aug-26 |
| Sell* | 150 | $7.17 | Automatic Execution |
11:15:13 - 24-Aug-26 |
| Sell* | 150 | $7.183 | Automatic Execution |
13:02:54 - 21-Aug-26 |
| Sell* | 150 | $7.206 | Automatic Execution |
14:59:39 - 18-Aug-26 |
| Sell* | 25,000 | $7.204 | Automatic Execution |
14:55:08 - 18-Aug-26 |
| Buy* | 150 | $7.202 | Automatic Execution |
11:20:33 - 18-Aug-26 |
| Buy* | 25,000 | $7.203 | Automatic Execution |
11:20:01 - 18-Aug-26 |
| Buy* | 150 | $7.206 | Automatic Execution |
11:19:04 - 18-Aug-26 |
| Buy* | 150 | $7.198 | Automatic Execution |
09:03:47 - 18-Aug-26 |
| Sell* | 6,878 | $7.2672 | SI Trade |
15:40:41 - 17-Aug-26 |
| Sell* | 150 | $7.289 | Automatic Execution |
11:18:42 - 17-Aug-26 |
| Sell* | 150 | $7.291 | Automatic Execution |
09:17:49 - 17-Aug-26 |
| Unknown* | 516,103 | $7.2804 | OTC Trade |
15:57:42 - 14-Aug-26 |
| Sell* | 150 | $7.254 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 150 | $7.251 | Automatic Execution |
14:56:26 - 11-Aug-26 |
| Sell* | 150 | $7.256 | Automatic Execution |
13:52:28 - 11-Aug-26 |
| Buy* | 6,900 | $7.253 | Automatic Execution |
11:28:28 - 11-Aug-26 |
| Buy* | 6,900 | $7.253 | Automatic Execution |
11:28:23 - 11-Aug-26 |
| Buy* | 150 | $7.241 | Automatic Execution |
09:01:29 - 11-Aug-26 |
| Buy* | 150 | $7.239 | Automatic Execution |
14:00:07 - 10-Aug-26 |
| Sell* | 150 | $7.135 | Automatic Execution |
15:30:32 - 04-Aug-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:17:26 - 03-Aug-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
14:03:45 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
14:03:45 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 10,860 | $6.928 | Automatic Execution |
13:27:57 - 30-Jul-26 |
| Buy* | 10,860 | $6.927 | Automatic Execution |
13:20:19 - 30-Jul-26 |
| Buy* | 7,240 | $6.927 | Automatic Execution |
13:20:19 - 30-Jul-26 |
| Buy* | 10,860 | $6.932 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | $6.932 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | $6.926 | Automatic Execution |
12:43:25 - 30-Jul-26 |
| Sell* | 11,970 | $6.923 | Automatic Execution |
12:41:56 - 30-Jul-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
11:54:20 - 28-Jul-26 |
| Buy* | 150 | $6.902 | Automatic Execution |
11:42:23 - 28-Jul-26 |
| Buy* | 150 | $6.909 | Automatic Execution |
11:16:37 - 28-Jul-26 |
| Buy* | 150 | $6.898 | Automatic Execution |
09:02:20 - 28-Jul-26 |
| Buy* | 150 | $6.897 | Automatic Execution |
08:49:39 - 28-Jul-26 |
| Buy* | 150 | $6.904 | Automatic Execution |
08:30:48 - 28-Jul-26 |
| Buy* | 150 | $6.908 | Automatic Execution |
08:26:30 - 28-Jul-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
08:12:20 - 28-Jul-26 |
| Buy* | 10,800 | $6.973 | Automatic Execution |
14:39:31 - 27-Jul-26 |
| Buy* | 7,200 | $6.973 | Automatic Execution |
14:39:31 - 27-Jul-26 |
| Buy* | 70 | $6.863 | Automatic Execution |
16:23:20 - 23-Jul-26 |
| Buy* | 80 | $6.89 | Automatic Execution |
15:24:31 - 23-Jul-26 |
| Buy* | 7,140 | $6.948 | Automatic Execution |
11:30:39 - 23-Jul-26 |
| Unknown* | 154,806 | $6.9911 | OTC Trade |
16:27:11 - 22-Jul-26 |
| Buy* | 144,165 | $6.9533 | SI Trade |
16:24:23 - 20-Jul-26 |
| Sell* | 150 | $6.971 | Automatic Execution |
12:35:51 - 20-Jul-26 |
| Unknown* | 1,238,497 | $6.9313 | OTC Trade |
16:21:27 - 17-Jul-26 |
| Sell* | 150 | $6.898 | Automatic Execution |
14:32:44 - 17-Jul-26 |
| Buy* | 150 | $6.908 | Automatic Execution |
09:40:01 - 17-Jul-26 |
| Buy* | 150 | $6.923 | Automatic Execution |
09:12:12 - 17-Jul-26 |
| Buy* | 150 | $6.929 | Automatic Execution |
08:56:01 - 17-Jul-26 |
| Sell* | 7,488 | $6.997 | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Sell* | 8,756 | $6.997 | Automatic Execution |
16:19:42 - 16-Jul-26 |
| Sell* | 8,756 | $6.997 | Automatic Execution |
16:19:42 - 16-Jul-26 |
| Sell* | 150 | $6.994 | Automatic Execution |
16:16:27 - 16-Jul-26 |
| Buy* | 150 | $7.015 | Automatic Execution |
08:20:12 - 16-Jul-26 |
| Buy* | 1,458,570 | $7.0099 | SI Trade |
16:20:10 - 15-Jul-26 |
| Buy* | 150 | $6.995 | Automatic Execution |
16:17:13 - 15-Jul-26 |
| Buy* | 150 | $7.002 | Automatic Execution |
15:55:04 - 15-Jul-26 |
| Buy* | 75 | $7.018 | Automatic Execution |
15:34:33 - 15-Jul-26 |
| Buy* | 150 | $7.013 | Automatic Execution |
14:36:53 - 15-Jul-26 |
| Buy* | 25,000 | $7.001 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 150 | $6.998 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 25,000 | $6.998 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 50,183 | $6.9975 | OTC Trade |
14:29:40 - 14-Jul-26 |
| Sell* | 150 | $6.963 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 2,872 | $6.977 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,872 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 25,000 | $6.978 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.98 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $6.936 | Automatic Execution |
15:15:35 - 09-Jul-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
09:04:52 - 09-Jul-26 |
| Buy* | 25,000 | $6.859 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $6.847 | Automatic Execution |
12:19:29 - 08-Jul-26 |
| Buy* | 150 | $6.938 | Automatic Execution |
12:04:57 - 07-Jul-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
10:03:41 - 06-Jul-26 |
| Sell* | 150 | $6.921 | Automatic Execution |
09:46:40 - 03-Jul-26 |
| Sell* | 25,000 | $6.887 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 150 | $6.899 | Automatic Execution |
15:15:39 - 01-Jul-26 |
| Sell* | 10,950 | $6.88 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 10,950 | $6.88 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 150 | $6.881 | Automatic Execution |
09:04:57 - 01-Jul-26 |
| Sell* | 7,964 | $6.89 | Automatic Execution |
08:03:03 - 01-Jul-26 |
| Sell* | 7,964 | $6.89 | Automatic Execution |
08:03:03 - 01-Jul-26 |
| Sell* | 811 | $6.878 | Automatic Execution |
16:00:52 - 30-Jun-26 |
| Sell* | 150 | $6.885 | Automatic Execution |
12:23:46 - 30-Jun-26 |
| Sell* | 3,867 | $6.824 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Sell* | 21,133 | $6.824 | Automatic Execution |
08:44:13 - 29-Jun-26 |
| Buy* | 150 | $6.765 | Automatic Execution |
09:57:47 - 26-Jun-26 |
| Buy* | 150 | $6.78 | Automatic Execution |
09:07:53 - 26-Jun-26 |
| Sell* | 150 | $6.804 | Automatic Execution |
09:47:26 - 24-Jun-26 |
| Sell* | 150 | $6.836 | Automatic Execution |
15:21:30 - 23-Jun-26 |
| Buy* | 25,000 | $6.807 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 150 | $6.813 | Automatic Execution |
08:01:01 - 23-Jun-26 |
| Sell* | 150 | $6.948 | Automatic Execution |
10:23:04 - 15-Jun-26 |
| Unknown* | 133,000 | $6.9646 | OTC Trade |
10:02:57 - 15-Jun-26 |
| Buy* | 812 | $6.758 | Automatic Execution |
16:09:35 - 10-Jun-26 |
| Sell* | 25,000 | $6.825 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 150 | $6.827 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Buy* | 69 | $6.826 | Automatic Execution |
15:26:30 - 08-Jun-26 |
| Sell* | 150 | $6.785 | SI Trade |
08:15:04 - 08-Jun-26 |
| Sell* | 150 | $6.785 | SI Trade |
08:15:04 - 08-Jun-26 |
| Sell* | 150 | $6.785 | Automatic Execution |
08:15:04 - 08-Jun-26 |
| Buy* | 5,836 | $6.929 | Automatic Execution |
12:27:46 - 05-Jun-26 |
| Buy* | 5,836 | $6.929 | Automatic Execution |
12:27:46 - 05-Jun-26 |
| Buy* | 150 | $6.934 | Automatic Execution |
12:05:49 - 05-Jun-26 |
| Buy* | 150 | $6.901 | Automatic Execution |
08:22:08 - 05-Jun-26 |
| Sell* | 150 | $6.96 | Automatic Execution |
10:54:16 - 02-Jun-26 |
| Buy* | 150 | $6.925 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Unknown* | 23,000 | $6.899 | OTC Trade |
08:55:42 - 28-May-26 |
| Sell* | 150 | $6.947 | Automatic Execution |
08:29:09 - 27-May-26 |
| Sell* | 8,162 | $6.943 | Automatic Execution |
08:02:02 - 27-May-26 |
| Sell* | 8,166 | $6.943 | Automatic Execution |
08:02:02 - 27-May-26 |
| Sell* | 150 | $6.945 | Automatic Execution |
08:02:01 - 27-May-26 |