| Price | $6.385 on 12-01-2026 at 19:40:04 |
|---|---|
| Change | $0.0155 0.24% |
| Buy | $6.418 |
| Sell | $6.41 |
| Last Trade: | Buy 150.00 at $6.385 |
| Day's Volume: | 1,076 |
| Last Close: | $6.414 |
| Open: | $6.37 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.37 - $6.388 |
| 52wk Range: | $4.407 - $6.406 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.385072 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.385 | Automatic Execution |
13:06:13 - 12-Jan-26 |
| Buy* | 776 | $6.388 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Sell* | 150 | $6.37 | Automatic Execution |
08:34:30 - 12-Jan-26 |
| Sell* | 24,188 | $6.379 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 150 | $6.382 | Automatic Execution |
09:37:10 - 08-Jan-26 |
| Buy* | 150 | $6.365 | Automatic Execution |
15:41:04 - 05-Jan-26 |
| Buy* | 150 | $6.364 | Automatic Execution |
15:28:05 - 05-Jan-26 |
| Buy* | 150 | $6.336 | Automatic Execution |
14:04:18 - 05-Jan-26 |
| Buy* | 2,032 | $6.344 | Automatic Execution |
14:17:37 - 02-Jan-26 |
| Sell* | 25,000 | $6.357 | Automatic Execution |
09:44:44 - 29-Dec-25 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
