| Price | $6.39 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.072 1.13% |
| Buy | $6.435 |
| Sell | $6.42 |
| Last Trade: | Buy 150.00 at $6.39 |
| Day's Volume: | 300 |
| Last Close: | $6.4275 |
| Open: | $6.334 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.334 - $6.39 |
| 52wk Range: | $4.407 - $6.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.362 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.39 | Automatic Execution |
14:32:36 - 06-Feb-26 |
| Buy* | 150 | $6.334 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 150 | $6.375 | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Buy* | 25,000 | $6.411 | Automatic Execution |
11:36:56 - 05-Feb-26 |
| Buy* | 150 | $6.415 | Automatic Execution |
10:14:07 - 05-Feb-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:11:17 - 05-Feb-26 |
| Buy* | 150 | $6.408 | Automatic Execution |
09:08:40 - 05-Feb-26 |
| Sell* | 150 | $6.433 | Automatic Execution |
08:13:58 - 05-Feb-26 |
| Buy* | 150 | $6.461 | Automatic Execution |
08:10:20 - 04-Feb-26 |
| Buy* | 150 | $6.412 | Automatic Execution |
09:21:27 - 02-Feb-26 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
