| Price | $6.1735 on 14-11-2025 at 18:50:04 |
|---|---|
| Change | $-0.011 -0.18% |
| Buy | $6.185 |
| Sell | $6.162 |
| Last Trade: | Buy 150.00 at $6.217 |
| Day's Volume: | 0 |
| Last Close: | $6.1735 |
| Open: | $6.1845 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.407 - $6.244 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.217 | Automatic Execution |
14:11:13 - 13-Nov-25 |
| Sell* | 150 | $6.238 | Automatic Execution |
09:11:34 - 12-Nov-25 |
| Buy* | 150 | $6.182 | Automatic Execution |
13:36:39 - 11-Nov-25 |
| Buy* | 150 | $6.179 | Automatic Execution |
12:08:22 - 11-Nov-25 |
| Unknown* | 350,000 | $6.1891 | SI Trade |
21:00:00 - 10-Nov-25 |
| Buy* | 25,000 | $6.16 | Automatic Execution |
14:32:00 - 10-Nov-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
11:58:50 - 10-Nov-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
13:51:53 - 07-Nov-25 |
| Buy* | 25,000 | $6.098 | Automatic Execution |
10:03:25 - 07-Nov-25 |
| Buy* | 150 | $6.109 | Automatic Execution |
09:14:21 - 07-Nov-25 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
