| Price | $6.069 on 22-10-2025 at 16:30:04 |
|---|---|
| Change | $-0.0375 -0.61% |
| Buy | $6.072 |
| Sell | $6.066 |
| Last Trade: | Buy 150.00 at $5.948 |
| Day's Volume: | 0 |
| Last Close: | $6.069 |
| Open: | $6.1065 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.407 - $6.131 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.948 | Automatic Execution |
09:25:40 - 17-Oct-25 |
| Buy* | 150 | $5.985 | Automatic Execution |
11:24:44 - 14-Oct-25 |
| Buy* | 150 | $5.998 | Automatic Execution |
10:42:00 - 14-Oct-25 |
| Sell* | 150 | $5.992 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 150 | $6.022 | Automatic Execution |
14:32:12 - 13-Oct-25 |
| Buy* | 25,000 | $6.094 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 150 | $6.104 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 25,000 | $6.131 | Automatic Execution |
10:29:06 - 07-Oct-25 |
| Buy* | 25,000 | $6.017 | Automatic Execution |
11:33:49 - 25-Sep-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
11:30:35 - 25-Sep-25 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
