| Price | $6.253 on 12-12-2025 at 19:10:04 |
|---|---|
| Change | $-0.0465 -0.74% |
| Buy | $6.24 |
| Sell | $6.235 |
| Last Trade: | Sell 150.00 at $6.253 |
| Day's Volume: | 25,300 |
| Last Close: | $6.2375 |
| Open: | $6.308 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | $6.253 - $6.308 |
| 52wk Range: | $4.407 - $6.308 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.307674 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.253 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 14,220 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,780 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 150 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,678 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 14,322 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 150 | $6.289 | Automatic Execution |
15:50:53 - 11-Dec-25 |
| Sell* | 25,000 | $6.268 | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 150 | $6.29 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
08:50:56 - 11-Dec-25 |
Robeco 3dgl (3DGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
