| Price | £5.776 on 30-09-2026 at 18:05:12 |
|---|---|
| Change | £0.0405 0.71% |
| Buy | £5.782 |
| Sell | £5.77 |
| Last Trade: | Unknown 37,352.00 at £5.7578 |
| Day's Volume: | 37,352 |
| Last Close: | £5.776 |
| Open: | £5.7355 |
| ISIN: | IE0001CEGCP5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.83425 - £5.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.7578 |
| Shares in Issue: | N/A |
Robeco 3dgh (3DGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,352 | £5.7578 | OTC Trade |
11:14:18 - 30-Sep-26 |
| Buy* | 1,337 | £5.7626 | Suspected BUY Trade |
08:02:59 - 29-Sep-26 |
| Buy* | 2,530 | £5.78 | Automatic Execution |
09:55:06 - 25-Sep-26 |
| Buy* | 150 | £5.78 | Automatic Execution |
09:46:30 - 25-Sep-26 |
| Sell* | 2,680 | £5.76722 | Negotiated Trade |
08:03:22 - 25-Sep-26 |
| Buy* | 1,528 | £5.832 | Automatic Execution |
15:04:16 - 22-Sep-26 |
| Buy* | 150 | £5.831 | Automatic Execution |
15:04:16 - 22-Sep-26 |
| Sell* | 273 | £5.677 | Automatic Execution |
15:22:55 - 15-Sep-26 |
| Sell* | 150 | £5.682 | Automatic Execution |
15:17:38 - 15-Sep-26 |
| Sell* | 691 | £5.683 | Automatic Execution |
15:12:21 - 15-Sep-26 |
Robeco 3dgh (3DGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
