| Price | £5.7205 on 09-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.0605 -1.05% |
| Buy | £5.725 |
| Sell | £5.716 |
| Last Trade: | Buy 3,422.00 at £5.8203 |
| Day's Volume: | 0 |
| Last Close: | £5.7205 |
| Open: | £5.781 |
| ISIN: | IE0001CEGCP5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.83425 - £5.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3dgh (3DGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,422 | £5.8203 | Suspected BUY Trade |
09:05:57 - 07-Sep-26 |
| Unknown* | 39,239 | £5.8092 | OTC Trade |
10:48:57 - 27-Aug-26 |
| Sell* | 2,114 | £5.786 | Automatic Execution |
10:22:01 - 20-Aug-26 |
| Sell* | 150 | £5.788 | Automatic Execution |
10:22:01 - 20-Aug-26 |
| Sell* | 2,264 | £5.791 | Automatic Execution |
08:11:20 - 19-Aug-26 |
| Sell* | 150 | £5.792 | Automatic Execution |
08:11:20 - 19-Aug-26 |
| Sell* | 14,051 | £5.796 | Uncrossing Trade |
16:35:00 - 18-Aug-26 |
| Sell* | 45 | £5.837 | Automatic Execution |
14:05:10 - 10-Aug-26 |
| Sell* | 1,452 | £5.835 | Negotiated Trade |
08:01:44 - 10-Aug-26 |
| Sell* | 568 | £5.835 | Negotiated Trade |
08:01:43 - 10-Aug-26 |
Robeco 3dgh (3DGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
