| Price | £5.55 on 06-11-2026 at 19:25:11 |
|---|---|
| Change | £-0.0525 -0.94% |
| Buy | £5.564 |
| Sell | £5.536 |
| Last Trade: | Buy 338.00 at £5.539 |
| Day's Volume: | 338 |
| Last Close: | £5.55 |
| Open: | £5.6025 |
| ISIN: | IE0001CEGCP5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.83425 - £5.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.539 |
| Shares in Issue: | N/A |
Robeco 3dgh (3DGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | £5.539 | Suspected BUY Trade |
09:26:44 - 06-Nov-26 |
| Buy* | 1,851 | £5.70655 | Suspected BUY Trade |
08:54:57 - 30-Oct-26 |
| Buy* | 150 | £5.745 | Automatic Execution |
14:02:45 - 29-Oct-26 |
| Unknown* | 15,611 | £5.7501 | OTC Trade |
11:12:53 - 29-Oct-26 |
| Buy* | 570 | £5.738 | Automatic Execution |
12:14:08 - 27-Oct-26 |
| Buy* | 189 | £5.7148 | Suspected BUY Trade |
08:48:25 - 27-Oct-26 |
| Buy* | 3,250 | £5.7145 | Suspected BUY Trade |
08:47:11 - 27-Oct-26 |
| Buy* | 1,350 | £5.768 | Suspected BUY Trade |
11:21:19 - 21-Oct-26 |
| Sell* | 150 | £5.737 | Automatic Execution |
13:14:47 - 19-Oct-26 |
| Buy* | 3,438 | £5.8174 | Suspected BUY Trade |
13:43:42 - 13-Oct-26 |
Robeco 3dgh (3DGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
