| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.6425 | 5.656 | 5.6425 | 5.656 | 0 |
| 9th Jul 2026 (Thu) | 5.5485 | 5.6425 | 5.5485 | 5.6425 | 0 |
| 8th Jul 2026 (Wed) | 5.6025 | 5.6025 | 5.5485 | 5.5485 | 0 |
| 7th Jul 2026 (Tue) | 5.634 | 5.634 | 5.6025 | 5.6025 | 0 |
| 6th Jul 2026 (Mon) | 5.6285 | 5.634 | 5.6285 | 5.634 | 0 |
| 3rd Jul 2026 (Fri) | 5.5895 | 5.6285 | 5.5895 | 5.6285 | 0 |
| 2nd Jul 2026 (Thu) | 5.583 | 5.583 | 5.583 | 5.5895 | 50 |
| 1st Jul 2026 (Wed) | 5.596 | 5.5985 | 5.596 | 5.5985 | 0 |
| 30th Jun 2026 (Tue) | 5.547 | 5.596 | 5.547 | 5.596 | 0 |
| 29th Jun 2026 (Mon) | 5.4955 | 5.547 | 5.4955 | 5.547 | 0 |
| 26th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.4955 | 150 |
| 25th Jun 2026 (Thu) | 5.5445 | 5.5445 | 5.5265 | 5.5265 | 3,842 |
| 24th Jun 2026 (Wed) | 5.5185 | 5.5445 | 5.5185 | 5.5445 | 0 |
| 23rd Jun 2026 (Tue) | 5.5875 | 5.5875 | 5.5185 | 5.5185 | 0 |
| 22nd Jun 2026 (Mon) | 5.587 | 5.5875 | 5.587 | 5.5875 | 0 |
| 19th Jun 2026 (Fri) | 5.582 | 5.587 | 5.582 | 5.587 | 0 |
| 18th Jun 2026 (Thu) | 5.6055 | 5.6055 | 5.582 | 5.582 | 0 |
| 17th Jun 2026 (Wed) | 5.6045 | 5.6055 | 5.6045 | 5.6055 | 0 |
| 16th Jun 2026 (Tue) | 5.6165 | 5.6165 | 5.6045 | 5.6045 | 0 |
| 15th Jun 2026 (Mon) | 5.553 | 5.6165 | 5.553 | 5.6165 | 0 |
| 12th Jun 2026 (Fri) | 5.557 | 5.557 | 5.557 | 5.553 | 3,518 |
| 11th Jun 2026 (Thu) | 5.446 | 5.446 | 5.4385 | 5.4385 | 0 |
| 10th Jun 2026 (Wed) | 5.434 | 5.446 | 5.434 | 5.446 | 0 |
| 9th Jun 2026 (Tue) | 5.5185 | 5.5185 | 5.434 | 5.434 | 0 |
| 8th Jun 2026 (Mon) | 5.547 | 5.547 | 5.5185 | 5.5185 | 0 |
| 5th Jun 2026 (Fri) | 5.602 | 5.602 | 5.547 | 5.547 | 5,765 |
| 4th Jun 2026 (Thu) | 5.597 | 5.602 | 5.597 | 5.602 | 0 |
| 3rd Jun 2026 (Wed) | 5.624 | 5.624 | 5.597 | 5.597 | 0 |
| 2nd Jun 2026 (Tue) | 5.5825 | 5.624 | 5.5825 | 5.624 | 0 |
| 1st Jun 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.5825 | 646 |
| 29th May 2026 (Fri) | 5.583 | 5.602 | 5.574 | 5.602 | 11,474 |
| 28th May 2026 (Thu) | 5.554 | 5.564 | 5.542 | 5.561 | 8,573 |
| 27th May 2026 (Wed) | 5.5585 | 5.562 | 5.5585 | 5.562 | 0 |
| 26th May 2026 (Tue) | 5.573 | 5.573 | 5.573 | 5.5585 | 1,022 |
| 25th May 2026 (Mon) | 5.552 | 5.552 | 5.552 | 5.552 | 0 |
| 22nd May 2026 (Fri) | 5.503 | 5.552 | 5.503 | 5.552 | 0 |
| 21st May 2026 (Thu) | 5.507 | 5.507 | 5.503 | 5.503 | 0 |
| 20th May 2026 (Wed) | 5.4515 | 5.507 | 5.4515 | 5.507 | 0 |
| 19th May 2026 (Tue) | 5.456 | 5.459 | 5.456 | 5.4515 | 337 |
| 18th May 2026 (Mon) | 5.488 | 5.488 | 5.4675 | 5.4675 | 0 |
| 15th May 2026 (Fri) | 5.551 | 5.551 | 5.488 | 5.488 | 0 |
| 14th May 2026 (Thu) | 5.4845 | 5.551 | 5.4845 | 5.551 | 0 |
| 13th May 2026 (Wed) | 5.43 | 5.4845 | 5.43 | 5.4845 | 0 |
| 12th May 2026 (Tue) | 5.4955 | 5.4955 | 5.43 | 5.43 | 0 |
| 11th May 2026 (Mon) | 5.4725 | 5.4955 | 5.4725 | 5.4955 | 0 |