| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.6025 | 5.6025 | 5.55 | 5.55 | 338 |
| 5th Nov 2026 (Thu) | 5.7205 | 5.7205 | 5.6025 | 5.6025 | 0 |
| 4th Nov 2026 (Wed) | 5.6605 | 5.7205 | 5.6605 | 5.7205 | 0 |
| 3rd Nov 2026 (Tue) | 5.6825 | 5.6825 | 5.6605 | 5.6605 | 0 |
| 2nd Nov 2026 (Mon) | 5.664 | 5.6825 | 5.664 | 5.6825 | 0 |
| 30th Oct 2026 (Fri) | 5.748 | 5.748 | 5.664 | 5.664 | 1,851 |
| 29th Oct 2026 (Thu) | 5.745 | 5.745 | 5.745 | 5.748 | 15,761 |
| 28th Oct 2026 (Wed) | 5.7605 | 5.7605 | 5.7565 | 5.7565 | 0 |
| 27th Oct 2026 (Tue) | 5.738 | 5.738 | 5.738 | 5.7605 | 4,009 |
| 26th Oct 2026 (Mon) | 5.695 | 5.723 | 5.695 | 5.723 | 0 |
| 23rd Oct 2026 (Fri) | 5.7045 | 5.7045 | 5.695 | 5.695 | 0 |
| 22nd Oct 2026 (Thu) | 5.7825 | 5.7825 | 5.7045 | 5.7045 | 0 |
| 21st Oct 2026 (Wed) | 5.754 | 5.7825 | 5.754 | 5.7825 | 1,350 |
| 20th Oct 2026 (Tue) | 5.7575 | 5.7575 | 5.754 | 5.754 | 0 |
| 19th Oct 2026 (Mon) | 5.737 | 5.737 | 5.737 | 5.7575 | 150 |
| 16th Oct 2026 (Fri) | 5.763 | 5.767 | 5.763 | 5.767 | 0 |
| 15th Oct 2026 (Thu) | 5.7695 | 5.7695 | 5.763 | 5.763 | 0 |
| 14th Oct 2026 (Wed) | 5.796 | 5.796 | 5.7695 | 5.7695 | 0 |
| 13th Oct 2026 (Tue) | 5.818 | 5.818 | 5.796 | 5.796 | 3,438 |
| 12th Oct 2026 (Mon) | 5.8095 | 5.818 | 5.8095 | 5.818 | 0 |
| 9th Oct 2026 (Fri) | 5.7795 | 5.8095 | 5.7795 | 5.8095 | 0 |
| 8th Oct 2026 (Thu) | 5.7875 | 5.7875 | 5.7795 | 5.7795 | 0 |
| 7th Oct 2026 (Wed) | 5.8495 | 5.8495 | 5.7875 | 5.7875 | 0 |
| 6th Oct 2026 (Tue) | 5.7985 | 5.8495 | 5.7985 | 5.8495 | 570 |
| 5th Oct 2026 (Mon) | 5.776 | 5.7985 | 5.776 | 5.7985 | 0 |
| 2nd Oct 2026 (Fri) | 5.713 | 5.776 | 5.713 | 5.776 | 0 |
| 1st Oct 2026 (Thu) | 5.776 | 5.776 | 5.713 | 5.713 | 120 |
| 30th Sep 2026 (Wed) | 5.7355 | 5.776 | 5.7355 | 5.776 | 37,352 |
| 29th Sep 2026 (Tue) | 5.751 | 5.751 | 5.7355 | 5.7355 | 1,337 |
| 28th Sep 2026 (Mon) | 5.7745 | 5.7745 | 5.751 | 5.751 | 0 |
| 25th Sep 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.7745 | 5,360 |
| 24th Sep 2026 (Thu) | 5.781 | 5.781 | 5.733 | 5.733 | 0 |
| 23rd Sep 2026 (Wed) | 5.8115 | 5.8115 | 5.781 | 5.781 | 0 |
| 22nd Sep 2026 (Tue) | 5.831 | 5.832 | 5.831 | 5.8115 | 1,678 |
| 21st Sep 2026 (Mon) | 5.7175 | 5.7905 | 5.7175 | 5.7905 | 0 |
| 18th Sep 2026 (Fri) | 5.737 | 5.737 | 5.7175 | 5.7175 | 0 |
| 17th Sep 2026 (Thu) | 5.719 | 5.737 | 5.719 | 5.737 | 0 |
| 16th Sep 2026 (Wed) | 5.6815 | 5.719 | 5.6815 | 5.719 | 0 |
| 15th Sep 2026 (Tue) | 5.692 | 5.692 | 5.677 | 5.6815 | 3,149 |
| 14th Sep 2026 (Mon) | 5.697 | 5.703 | 5.697 | 5.7035 | 9,996 |
| 11th Sep 2026 (Fri) | 5.703 | 5.755 | 5.703 | 5.755 | 0 |
| 10th Sep 2026 (Thu) | 5.7205 | 5.7205 | 5.703 | 5.703 | 0 |
| 9th Sep 2026 (Wed) | 5.781 | 5.781 | 5.7205 | 5.7205 | 0 |