| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 5.781 | 5.781 | 5.7205 | 5.7205 | 0 |
| 8th Sep 2026 (Tue) | 5.807 | 5.807 | 5.781 | 5.781 | 0 |
| 7th Sep 2026 (Mon) | 5.812 | 5.812 | 5.807 | 5.807 | 3,422 |
| 4th Sep 2026 (Fri) | 5.826 | 5.826 | 5.812 | 5.812 | 0 |
| 3rd Sep 2026 (Thu) | 5.779 | 5.826 | 5.779 | 5.826 | 0 |
| 2nd Sep 2026 (Wed) | 5.773 | 5.779 | 5.773 | 5.779 | 0 |
| 1st Sep 2026 (Tue) | 5.852 | 5.852 | 5.773 | 5.773 | 0 |
| 31st Aug 2026 (Mon) | 5.852 | 5.852 | 5.852 | 5.852 | 0 |
| 28th Aug 2026 (Fri) | 5.819 | 5.852 | 5.819 | 5.852 | 0 |
| 27th Aug 2026 (Thu) | 5.80 | 5.819 | 5.80 | 5.819 | 39,239 |
| 26th Aug 2026 (Wed) | 5.797 | 5.80 | 5.797 | 5.80 | 0 |
| 25th Aug 2026 (Tue) | 5.777 | 5.797 | 5.777 | 5.797 | 0 |
| 24th Aug 2026 (Mon) | 5.786 | 5.786 | 5.777 | 5.777 | 0 |
| 21st Aug 2026 (Fri) | 5.778 | 5.786 | 5.778 | 5.786 | 0 |
| 20th Aug 2026 (Thu) | 5.788 | 5.788 | 5.786 | 5.778 | 2,264 |
| 19th Aug 2026 (Wed) | 5.792 | 5.792 | 5.791 | 5.821 | 2,414 |
| 18th Aug 2026 (Tue) | 5.796 | 5.796 | 5.796 | 5.796 | 14,051 |
| 17th Aug 2026 (Mon) | 5.866 | 5.8695 | 5.866 | 5.8695 | 0 |
| 14th Aug 2026 (Fri) | 5.87 | 5.87 | 5.866 | 5.866 | 0 |
| 13th Aug 2026 (Thu) | 5.8535 | 5.87 | 5.8535 | 5.87 | 0 |
| 12th Aug 2026 (Wed) | 5.8455 | 5.8535 | 5.8455 | 5.8535 | 0 |
| 11th Aug 2026 (Tue) | 5.8435 | 5.8455 | 5.8435 | 5.8455 | 0 |
| 10th Aug 2026 (Mon) | 5.837 | 5.837 | 5.837 | 5.8435 | 4,215 |
| 7th Aug 2026 (Fri) | 5.807 | 5.845 | 5.807 | 5.845 | 0 |
| 6th Aug 2026 (Thu) | 5.8135 | 5.8135 | 5.807 | 5.807 | 0 |
| 5th Aug 2026 (Wed) | 5.7825 | 5.8135 | 5.7825 | 5.8135 | 0 |
| 4th Aug 2026 (Tue) | 5.7125 | 5.7825 | 5.7125 | 5.7825 | 0 |
| 3rd Aug 2026 (Mon) | 5.6295 | 5.7125 | 5.6295 | 5.7125 | 0 |
| 31st Jul 2026 (Fri) | 5.5985 | 5.6295 | 5.5985 | 5.6295 | 1,613 |
| 30th Jul 2026 (Thu) | 5.6065 | 5.6065 | 5.5985 | 5.5985 | 6,042 |
| 29th Jul 2026 (Wed) | 5.6435 | 5.6435 | 5.6065 | 5.6065 | 0 |
| 28th Jul 2026 (Tue) | 5.591 | 5.591 | 5.59 | 5.6435 | 2,299 |
| 27th Jul 2026 (Mon) | 5.621 | 5.621 | 5.6005 | 5.6005 | 691,775 |
| 24th Jul 2026 (Fri) | 5.581 | 5.592 | 5.58 | 5.621 | 1,563,561 |
| 23rd Jul 2026 (Thu) | 5.6615 | 5.6615 | 5.563 | 5.563 | 0 |
| 22nd Jul 2026 (Wed) | 5.653 | 5.6615 | 5.653 | 5.6615 | 3,431 |
| 21st Jul 2026 (Tue) | 5.633 | 5.653 | 5.633 | 5.653 | 0 |
| 20th Jul 2026 (Mon) | 5.618 | 5.633 | 5.618 | 5.633 | 0 |
| 17th Jul 2026 (Fri) | 5.6685 | 5.6685 | 5.618 | 5.618 | 0 |
| 16th Jul 2026 (Thu) | 5.6745 | 5.6745 | 5.6685 | 5.6685 | 0 |
| 15th Jul 2026 (Wed) | 5.6655 | 5.6745 | 5.6655 | 5.6745 | 0 |
| 14th Jul 2026 (Tue) | 5.6525 | 5.6655 | 5.6525 | 5.6655 | 0 |
| 13th Jul 2026 (Mon) | 5.656 | 5.656 | 5.6525 | 5.6525 | 0 |
| 10th Jul 2026 (Fri) | 5.6425 | 5.656 | 5.6425 | 5.656 | 0 |