| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.4725 | 5.4955 | 5.4725 | 5.4955 | 0 |
| 8th May 2026 (Fri) | 5.4725 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 7th May 2026 (Thu) | 5.475 | 5.475 | 5.4725 | 5.4725 | 0 |
| 6th May 2026 (Wed) | 5.473 | 5.473 | 5.473 | 5.475 | 2,405 |
| 5th May 2026 (Tue) | 5.383 | 5.4255 | 5.383 | 5.4255 | 0 |
| 4th May 2026 (Mon) | 5.383 | 5.383 | 5.383 | 5.383 | 0 |
| 1st May 2026 (Fri) | 5.336 | 5.383 | 5.336 | 5.383 | 0 |
| 30th Apr 2026 (Thu) | 5.3125 | 5.336 | 5.3125 | 5.336 | 0 |
| 29th Apr 2026 (Wed) | 5.327 | 5.327 | 5.3125 | 5.3125 | 0 |
| 28th Apr 2026 (Tue) | 5.345 | 5.345 | 5.327 | 5.327 | 0 |
| 27th Apr 2026 (Mon) | 5.343 | 5.343 | 5.341 | 5.345 | 177 |
| 24th Apr 2026 (Fri) | 5.3475 | 5.3475 | 5.335 | 5.335 | 0 |
| 23rd Apr 2026 (Thu) | 5.338 | 5.3475 | 5.338 | 5.3475 | 0 |
| 22nd Apr 2026 (Wed) | 5.332 | 5.338 | 5.332 | 5.338 | 0 |
| 21st Apr 2026 (Tue) | 5.349 | 5.349 | 5.332 | 5.332 | 0 |
| 20th Apr 2026 (Mon) | 5.363 | 5.363 | 5.349 | 5.349 | 0 |
| 17th Apr 2026 (Fri) | 5.292 | 5.363 | 5.292 | 5.363 | 0 |
| 16th Apr 2026 (Thu) | 5.275 | 5.292 | 5.275 | 5.292 | 0 |
| 15th Apr 2026 (Wed) | 5.245 | 5.275 | 5.245 | 5.275 | 0 |
| 14th Apr 2026 (Tue) | 5.215 | 5.215 | 5.215 | 5.245 | 1 |
| 13th Apr 2026 (Mon) | 5.1775 | 5.1775 | 5.1635 | 5.1635 | 0 |
| 10th Apr 2026 (Fri) | 5.174 | 5.174 | 5.171 | 5.1775 | 1,083 |
| 9th Apr 2026 (Thu) | 5.1355 | 5.1455 | 5.1355 | 5.1455 | 0 |
| 8th Apr 2026 (Wed) | 4.96425 | 5.1355 | 4.96425 | 5.1355 | 0 |
| 7th Apr 2026 (Tue) | 5.035 | 5.045 | 5.001 | 4.96425 | 5,508 |
| 6th Apr 2026 (Mon) | 4.98525 | 4.98525 | 4.98525 | 4.98525 | 0 |
| 3rd Apr 2026 (Fri) | 4.98525 | 4.98525 | 4.98525 | 4.98525 | 0 |
| 2nd Apr 2026 (Thu) | 5.00375 | 5.00375 | 4.98525 | 4.98525 | 0 |
| 1st Apr 2026 (Wed) | 4.871 | 5.00375 | 4.871 | 5.00375 | 0 |
| 31st Mar 2026 (Tue) | 4.86475 | 4.871 | 4.86475 | 4.871 | 0 |
| 30th Mar 2026 (Mon) | 4.862 | 4.862 | 4.8545 | 4.86475 | 54,570 |
| 27th Mar 2026 (Fri) | 4.9125 | 4.9125 | 4.83425 | 4.83425 | 0 |
| 26th Mar 2026 (Thu) | 4.96925 | 4.96925 | 4.9125 | 4.9125 | 0 |
| 25th Mar 2026 (Wed) | 4.94675 | 4.96925 | 4.94675 | 4.96925 | 0 |
| 24th Mar 2026 (Tue) | 4.933 | 4.94675 | 4.933 | 4.94675 | 0 |
| 23rd Mar 2026 (Mon) | 4.9125 | 4.933 | 4.9125 | 4.933 | 0 |
| 20th Mar 2026 (Fri) | 4.952 | 4.952 | 4.9125 | 4.9125 | 0 |
| 19th Mar 2026 (Thu) | 5.034 | 5.034 | 5.034 | 4.952 | 0 |
| 18th Mar 2026 (Wed) | 5.057 | 5.057 | 5.034 | 5.034 | 0 |
| 17th Mar 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.057 | 1,182 |
| 16th Mar 2026 (Mon) | 4.99425 | 5.0215 | 4.99425 | 5.0215 | 0 |
| 13th Mar 2026 (Fri) | 5.03 | 5.03 | 4.99425 | 4.99425 | 0 |
| 12th Mar 2026 (Thu) | 5.073 | 5.073 | 5.03 | 5.03 | 0 |