| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.751 | 5.751 | 5.7355 | 5.7355 | 1,337 |
| 28th Sep 2026 (Mon) | 5.7745 | 5.7745 | 5.751 | 5.751 | 0 |
| 25th Sep 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.7745 | 5,360 |
| 24th Sep 2026 (Thu) | 5.781 | 5.781 | 5.733 | 5.733 | 0 |
| 23rd Sep 2026 (Wed) | 5.8115 | 5.8115 | 5.781 | 5.781 | 0 |
| 22nd Sep 2026 (Tue) | 5.831 | 5.832 | 5.831 | 5.8115 | 1,678 |
| 21st Sep 2026 (Mon) | 5.7175 | 5.7905 | 5.7175 | 5.7905 | 0 |
| 18th Sep 2026 (Fri) | 5.737 | 5.737 | 5.7175 | 5.7175 | 0 |
| 17th Sep 2026 (Thu) | 5.719 | 5.737 | 5.719 | 5.737 | 0 |
| 16th Sep 2026 (Wed) | 5.6815 | 5.719 | 5.6815 | 5.719 | 0 |
| 15th Sep 2026 (Tue) | 5.692 | 5.692 | 5.677 | 5.6815 | 3,149 |
| 14th Sep 2026 (Mon) | 5.697 | 5.703 | 5.697 | 5.7035 | 9,996 |
| 11th Sep 2026 (Fri) | 5.703 | 5.755 | 5.703 | 5.755 | 0 |
| 10th Sep 2026 (Thu) | 5.7205 | 5.7205 | 5.703 | 5.703 | 0 |
| 9th Sep 2026 (Wed) | 5.781 | 5.781 | 5.7205 | 5.7205 | 0 |
| 8th Sep 2026 (Tue) | 5.807 | 5.807 | 5.781 | 5.781 | 0 |
| 7th Sep 2026 (Mon) | 5.812 | 5.812 | 5.807 | 5.807 | 3,422 |
| 4th Sep 2026 (Fri) | 5.826 | 5.826 | 5.812 | 5.812 | 0 |
| 3rd Sep 2026 (Thu) | 5.779 | 5.826 | 5.779 | 5.826 | 0 |
| 2nd Sep 2026 (Wed) | 5.773 | 5.779 | 5.773 | 5.779 | 0 |
| 1st Sep 2026 (Tue) | 5.852 | 5.852 | 5.773 | 5.773 | 0 |
| 31st Aug 2026 (Mon) | 5.852 | 5.852 | 5.852 | 5.852 | 0 |
| 28th Aug 2026 (Fri) | 5.819 | 5.852 | 5.819 | 5.852 | 0 |
| 27th Aug 2026 (Thu) | 5.80 | 5.819 | 5.80 | 5.819 | 39,239 |
| 26th Aug 2026 (Wed) | 5.797 | 5.80 | 5.797 | 5.80 | 0 |
| 25th Aug 2026 (Tue) | 5.777 | 5.797 | 5.777 | 5.797 | 0 |
| 24th Aug 2026 (Mon) | 5.786 | 5.786 | 5.777 | 5.777 | 0 |
| 21st Aug 2026 (Fri) | 5.778 | 5.786 | 5.778 | 5.786 | 0 |
| 20th Aug 2026 (Thu) | 5.788 | 5.788 | 5.786 | 5.778 | 2,264 |
| 19th Aug 2026 (Wed) | 5.792 | 5.792 | 5.791 | 5.821 | 2,414 |
| 18th Aug 2026 (Tue) | 5.796 | 5.796 | 5.796 | 5.796 | 14,051 |
| 17th Aug 2026 (Mon) | 5.866 | 5.8695 | 5.866 | 5.8695 | 0 |
| 14th Aug 2026 (Fri) | 5.87 | 5.87 | 5.866 | 5.866 | 0 |
| 13th Aug 2026 (Thu) | 5.8535 | 5.87 | 5.8535 | 5.87 | 0 |
| 12th Aug 2026 (Wed) | 5.8455 | 5.8535 | 5.8455 | 5.8535 | 0 |
| 11th Aug 2026 (Tue) | 5.8435 | 5.8455 | 5.8435 | 5.8455 | 0 |
| 10th Aug 2026 (Mon) | 5.837 | 5.837 | 5.837 | 5.8435 | 4,215 |
| 7th Aug 2026 (Fri) | 5.807 | 5.845 | 5.807 | 5.845 | 0 |
| 6th Aug 2026 (Thu) | 5.8135 | 5.8135 | 5.807 | 5.807 | 0 |
| 5th Aug 2026 (Wed) | 5.7825 | 5.8135 | 5.7825 | 5.8135 | 0 |
| 4th Aug 2026 (Tue) | 5.7125 | 5.7825 | 5.7125 | 5.7825 | 0 |
| 3rd Aug 2026 (Mon) | 5.6295 | 5.7125 | 5.6295 | 5.7125 | 0 |
| 31st Jul 2026 (Fri) | 5.5985 | 5.6295 | 5.5985 | 5.6295 | 1,613 |
| 30th Jul 2026 (Thu) | 5.6065 | 5.6065 | 5.5985 | 5.5985 | 6,042 |