| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,422 | £5.8203 | Suspected BUY Trade |
09:05:57 - 07-Sep-26 |
| Unknown* | 39,239 | £5.8092 | OTC Trade |
10:48:57 - 27-Aug-26 |
| Sell* | 2,114 | £5.786 | Automatic Execution |
10:22:01 - 20-Aug-26 |
| Sell* | 150 | £5.788 | Automatic Execution |
10:22:01 - 20-Aug-26 |
| Sell* | 2,264 | £5.791 | Automatic Execution |
08:11:20 - 19-Aug-26 |
| Sell* | 150 | £5.792 | Automatic Execution |
08:11:20 - 19-Aug-26 |
| Sell* | 14,051 | £5.796 | Uncrossing Trade |
16:35:00 - 18-Aug-26 |
| Sell* | 45 | £5.837 | Automatic Execution |
14:05:10 - 10-Aug-26 |
| Sell* | 1,452 | £5.835 | Negotiated Trade |
08:01:44 - 10-Aug-26 |
| Sell* | 568 | £5.835 | Negotiated Trade |
08:01:43 - 10-Aug-26 |
| Sell* | 2,150 | £5.835 | Negotiated Trade |
08:01:43 - 10-Aug-26 |
| Buy* | 1,613 | £5.6769 | Suspected BUY Trade |
08:02:40 - 31-Jul-26 |
| Buy* | 6,042 | £5.6108 | Suspected BUY Trade |
08:04:34 - 30-Jul-26 |
| Sell* | 56 | £5.59 | Automatic Execution |
08:41:52 - 28-Jul-26 |
| Sell* | 207 | £5.59 | Automatic Execution |
08:41:52 - 28-Jul-26 |
| Sell* | 194 | £5.59 | Automatic Execution |
08:41:52 - 28-Jul-26 |
| Sell* | 209 | £5.59 | Automatic Execution |
08:41:52 - 28-Jul-26 |
| Sell* | 1,269 | £5.59 | Automatic Execution |
08:35:47 - 28-Jul-26 |
| Sell* | 214 | £5.59 | Automatic Execution |
08:35:47 - 28-Jul-26 |
| Sell* | 150 | £5.591 | Automatic Execution |
08:35:47 - 28-Jul-26 |
| Unknown* | 691,775 | £5.6677 | OTC Trade |
10:30:02 - 27-Jul-26 |
| Sell* | 452 | £5.59 | Automatic Execution |
15:14:00 - 24-Jul-26 |
| Sell* | 726 | £5.587 | Automatic Execution |
15:08:43 - 24-Jul-26 |
| Sell* | 722 | £5.584 | Automatic Execution |
15:03:25 - 24-Jul-26 |
| Sell* | 708 | £5.58 | Automatic Execution |
14:58:08 - 24-Jul-26 |
| Sell* | 708 | £5.583 | Automatic Execution |
14:52:51 - 24-Jul-26 |
| Sell* | 716 | £5.592 | Automatic Execution |
14:47:34 - 24-Jul-26 |
| Sell* | 688 | £5.589 | Automatic Execution |
14:42:17 - 24-Jul-26 |
| Sell* | 150 | £5.59 | Automatic Execution |
14:37:00 - 24-Jul-26 |
| Sell* | 688 | £5.58 | Automatic Execution |
14:31:43 - 24-Jul-26 |
| Sell* | 150 | £5.581 | Automatic Execution |
14:29:15 - 24-Jul-26 |
| Unknown* | 1,557,853 | £5.6086 | OTC Trade |
11:11:00 - 24-Jul-26 |
| Buy* | 3,431 | £5.6416 | Suspected BUY Trade |
08:00:57 - 22-Jul-26 |
| Sell* | 50 | £5.583 | Automatic Execution |
12:08:53 - 02-Jul-26 |
| Sell* | 150 | £5.44 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Buy* | 3,842 | £5.5873 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 1,759 | £5.557 | Automatic Execution |
16:23:36 - 12-Jun-26 |
| Buy* | 1,759 | £5.525 | Suspected BUY Trade |
09:09:25 - 12-Jun-26 |
| Buy* | 5,765 | £5.5796 | Suspected BUY Trade |
08:01:29 - 05-Jun-26 |
| Sell* | 646 | £5.57 | Automatic Execution |
14:39:40 - 01-Jun-26 |
| Buy* | 1,743 | £5.602 | Automatic Execution |
16:21:33 - 29-May-26 |
| Buy* | 150 | £5.595 | Automatic Execution |
15:55:13 - 29-May-26 |
| Buy* | 1,893 | £5.59692 | Suspected BUY Trade |
15:13:00 - 29-May-26 |
| Sell* | 68 | £5.578 | Automatic Execution |
10:29:46 - 29-May-26 |
| Sell* | 732 | £5.581 | Automatic Execution |
10:25:06 - 29-May-26 |
| Sell* | 734 | £5.577 | Automatic Execution |
10:06:16 - 29-May-26 |
| Sell* | 723 | £5.576 | Automatic Execution |
10:01:37 - 29-May-26 |
| Sell* | 150 | £5.577 | Automatic Execution |
09:56:57 - 29-May-26 |
| Sell* | 744 | £5.576 | Automatic Execution |
09:52:18 - 29-May-26 |
| Sell* | 729 | £5.576 | Automatic Execution |
09:47:39 - 29-May-26 |
| Sell* | 717 | £5.58 | Automatic Execution |
09:02:35 - 29-May-26 |
| Sell* | 728 | £5.574 | Automatic Execution |
08:34:47 - 29-May-26 |
| Sell* | 729 | £5.578 | Automatic Execution |
08:30:07 - 29-May-26 |
| Sell* | 743 | £5.58 | Automatic Execution |
08:22:38 - 29-May-26 |
| Sell* | 741 | £5.582 | Automatic Execution |
08:17:59 - 29-May-26 |
| Sell* | 150 | £5.583 | Automatic Execution |
08:13:20 - 29-May-26 |
| Sell* | 715 | £5.561 | Automatic Execution |
16:24:59 - 28-May-26 |
| Sell* | 150 | £5.564 | Automatic Execution |
16:20:16 - 28-May-26 |
| Sell* | 730 | £5.562 | Automatic Execution |
16:02:19 - 28-May-26 |
| Sell* | 729 | £5.561 | Automatic Execution |
15:57:35 - 28-May-26 |
| Sell* | 150 | £5.562 | Automatic Execution |
15:52:52 - 28-May-26 |
| Sell* | 722 | £5.543 | Automatic Execution |
15:11:41 - 28-May-26 |
| Sell* | 733 | £5.543 | Automatic Execution |
15:06:57 - 28-May-26 |
| Sell* | 732 | £5.543 | Automatic Execution |
15:02:14 - 28-May-26 |
| Sell* | 725 | £5.542 | Automatic Execution |
14:57:31 - 28-May-26 |
| Sell* | 713 | £5.545 | Automatic Execution |
14:52:48 - 28-May-26 |
| Sell* | 721 | £5.542 | Automatic Execution |
14:48:05 - 28-May-26 |
| Sell* | 726 | £5.542 | Automatic Execution |
14:43:21 - 28-May-26 |
| Sell* | 727 | £5.542 | Automatic Execution |
14:38:38 - 28-May-26 |
| Sell* | 150 | £5.554 | Automatic Execution |
14:29:12 - 28-May-26 |
| Buy* | 511 | £5.573 | Automatic Execution |
16:21:03 - 26-May-26 |
| Buy* | 511 | £5.576 | Suspected BUY Trade |
13:19:09 - 26-May-26 |
| Buy* | 187 | £5.459 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 150 | £5.456 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 2,255 | £5.473 | Automatic Execution |
09:51:36 - 06-May-26 |
| Buy* | 150 | £5.473 | Automatic Execution |
09:51:36 - 06-May-26 |
| Sell* | 27 | £5.341 | Automatic Execution |
15:56:53 - 27-Apr-26 |
| Sell* | 150 | £5.343 | Automatic Execution |
15:56:53 - 27-Apr-26 |
| Sell* | 1 | £5.215 | Automatic Execution |
14:40:40 - 14-Apr-26 |
| Sell* | 929 | £5.171 | Automatic Execution |
14:31:00 - 10-Apr-26 |
| Buy* | 4 | £5.174 | Automatic Execution |
14:19:43 - 10-Apr-26 |
| Sell* | 150 | £5.174 | Automatic Execution |
14:19:29 - 10-Apr-26 |
| Buy* | 900 | £5.001 | Automatic Execution |
14:31:46 - 07-Apr-26 |
| Buy* | 150 | £5.009 | Automatic Execution |
14:18:13 - 07-Apr-26 |
| Buy* | 785 | £5.045 | Automatic Execution |
10:20:43 - 07-Apr-26 |
| Buy* | 1,199 | £5.042 | Automatic Execution |
10:15:30 - 07-Apr-26 |
| Buy* | 1,192 | £5.042 | Automatic Execution |
10:10:18 - 07-Apr-26 |
| Buy* | 1,132 | £5.036 | Automatic Execution |
09:54:26 - 07-Apr-26 |
| Buy* | 150 | £5.035 | Automatic Execution |
09:49:13 - 07-Apr-26 |
| Sell* | 150 | £4.862 | Automatic Execution |
16:09:15 - 30-Mar-26 |
| Sell* | 25,000 | £4.856 | Automatic Execution |
15:17:24 - 30-Mar-26 |
| Sell* | 25,000 | £4.8545 | Automatic Execution |
14:41:21 - 30-Mar-26 |
| Sell* | 150 | £4.862 | Automatic Execution |
14:38:23 - 30-Mar-26 |
| Sell* | 3,970 | £4.8605 | Automatic Execution |
14:28:35 - 30-Mar-26 |
| Sell* | 150 | £4.862 | Automatic Execution |
14:28:35 - 30-Mar-26 |
| Sell* | 1,182 | £5.06 | Automatic Execution |
14:22:06 - 17-Mar-26 |
| Sell* | 4,835 | £5.237 | Automatic Execution |
11:38:03 - 27-Feb-26 |
| Sell* | 5,300 | £5.237 | Automatic Execution |
11:37:21 - 27-Feb-26 |
| Sell* | 150 | £5.237 | Automatic Execution |
11:17:10 - 27-Feb-26 |
| Buy* | 10,000 | £5.24 | Automatic Execution |
10:43:52 - 27-Feb-26 |
| Buy* | 9,700 | £5.244 | Automatic Execution |
10:02:30 - 27-Feb-26 |
| Sell* | 150 | £5.244 | Automatic Execution |
09:45:21 - 27-Feb-26 |
| Buy* | 150 | £5.244 | Automatic Execution |
08:55:41 - 27-Feb-26 |
| Buy* | 150 | £5.237 | Automatic Execution |
16:20:51 - 25-Feb-26 |
| Buy* | 25,000 | £5.236 | Automatic Execution |
16:20:51 - 25-Feb-26 |
| Buy* | 1,156 | £5.189 | Automatic Execution |
14:59:41 - 18-Feb-26 |
| Buy* | 150 | £5.187 | Automatic Execution |
14:59:41 - 18-Feb-26 |
| Buy* | 2,264 | £5.152 | Automatic Execution |
10:13:38 - 16-Feb-26 |
| Buy* | 150 | £5.151 | Automatic Execution |
10:13:38 - 16-Feb-26 |
| Buy* | 50 | £5.205 | Automatic Execution |
15:17:51 - 11-Feb-26 |
| Unknown* | 74,700 | £5.2249 | OTC Trade |
11:45:04 - 11-Feb-26 |
| Buy* | 150 | £5.106 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 52 | £5.061 | Automatic Execution |
14:29:03 - 21-Jan-26 |
| Sell* | 150 | £5.073 | Automatic Execution |
08:35:19 - 20-Jan-26 |
| Sell* | 75 | £5.164 | Automatic Execution |
14:21:49 - 16-Jan-26 |
| Buy* | 150 | £5.154 | Automatic Execution |
14:50:44 - 12-Jan-26 |
| Buy* | 8,032 | £5.138 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 150 | £5.137 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 25,000 | £5.128 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 150 | £5.127 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 658 | £5.111 | Automatic Execution |
14:26:06 - 05-Jan-26 |
| Buy* | 150 | £5.109 | Automatic Execution |
14:21:01 - 05-Jan-26 |
| Buy* | 25,000 | £5.109 | Automatic Execution |
14:17:56 - 05-Jan-26 |
| Buy* | 5,096 | £5.112 | Automatic Execution |
14:59:48 - 02-Jan-26 |
| Buy* | 150 | £5.082 | Automatic Execution |
14:31:57 - 23-Dec-25 |
| Buy* | 9,593 | £4.99 | Automatic Execution |
11:09:57 - 18-Dec-25 |
| Sell* | 150 | £5.007 | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 23,700 | £5.017 | Automatic Execution |
09:29:29 - 17-Dec-25 |
| Buy* | 100 | £5.016 | Automatic Execution |
09:29:11 - 17-Dec-25 |
| Buy* | 50 | £5.017 | Automatic Execution |
09:28:38 - 17-Dec-25 |
| Buy* | 50 | £5.017 | Automatic Execution |
09:25:53 - 17-Dec-25 |
| Buy* | 100 | £5.017 | Automatic Execution |
09:25:49 - 17-Dec-25 |
| Sell* | 24,000 | £5.104 | Automatic Execution |
09:22:03 - 17-Dec-25 |
| Sell* | 150 | £5.026 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 150 | £5.067 | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Sell* | 150 | £5.022 | Automatic Execution |
08:36:31 - 11-Dec-25 |
| Sell* | 150 | £5.029 | Automatic Execution |
14:27:00 - 09-Dec-25 |