Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robeco 3dgh (3DGH) Share Price

Intraday
Historical

Price	£5.026 on 12-12-2025 at 19:30:03
Change	£-0.043 -0.85%
Buy	£5.014
Sell	£5.01

Last Trade:	Sell 150.00 at £5.026
Day's Volume:	300
Last Close:	£5.012
Open:	£5.067
ISIN:	IE0001CEGCP5

Day's Range	£5.026 - £5.067
52wk Range:	£5.0105 - £5.067
Market Capitalisation:	£N/A
VWAP:	£5.0465
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robeco 3dgh (3DGH) Latest Trades
Sell*	150	£5.026	Automatic Execution	15:58:04 - 12-Dec-25
Sell*	150	£5.067	Automatic Execution	14:41:12 - 12-Dec-25
Sell*	150	£5.022	Automatic Execution	08:36:31 - 11-Dec-25
Sell*	150	£5.029	Automatic Execution	14:27:00 - 09-Dec-25

See more Robeco 3dgh trades

Robeco 3dgh (3DGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	5.067	5.067	5.026	5.012	300
11th Dec 2025 (Thu)	5.022	5.022	5.022	5.055	150
10th Dec 2025 (Wed)	5.036	5.037	5.036	5.037	0
9th Dec 2025 (Tue)	5.029	5.029	5.029	5.036	150
8th Dec 2025 (Mon)	5.0325	5.0325	5.024	5.024	0
5th Dec 2025 (Fri)	5.021	5.0325	5.021	5.0325	0
4th Dec 2025 (Thu)	5.0105	5.021	5.0105	5.021	0
3rd Dec 2025 (Wed)	4.9905	5.0105	4.9905	5.0105	0
2nd Dec 2025 (Tue)	4.9905	4.9905	4.9905	4.9905	0

See more Robeco 3dgh price history

Date	Source	Headline
Robeco 3dgh (3DGH) Regulatory News
12th Dec 2025 7:00 am	PRN	Net Asset Value(s)
11th Dec 2025 7:00 am	PRN	Net Asset Value(s)

See more Robeco 3dgh regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13