| Price | £5.154 on 12-01-2026 at 19:35:11 |
|---|---|
| Change | £0.0095 0.18% |
| Buy | £5.17 |
| Sell | £5.161 |
| Last Trade: | Buy 150.00 at £5.154 |
| Day's Volume: | 150 |
| Last Close: | £5.1655 |
| Open: | £5.154 |
| ISIN: | IE0001CEGCP5 |
| Day's Range | £5.154 - £5.154 |
| 52wk Range: | £4.98225 - £5.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.154 |
| Shares in Issue: | N/A |
Robeco 3dgh (3DGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.154 | Automatic Execution |
14:50:44 - 12-Jan-26 |
| Buy* | 8,032 | £5.138 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 150 | £5.137 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 25,000 | £5.128 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 150 | £5.127 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 658 | £5.111 | Automatic Execution |
14:26:06 - 05-Jan-26 |
| Buy* | 150 | £5.109 | Automatic Execution |
14:21:01 - 05-Jan-26 |
| Buy* | 25,000 | £5.109 | Automatic Execution |
14:17:56 - 05-Jan-26 |
| Buy* | 5,096 | £5.112 | Automatic Execution |
14:59:48 - 02-Jan-26 |
| Buy* | 150 | £5.082 | Automatic Execution |
14:31:57 - 23-Dec-25 |
Robeco 3dgh (3DGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
