| Price | £5.106 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.056 1.1% |
| Buy | £5.165 |
| Sell | £5.152 |
| Last Trade: | Buy 150.00 at £5.106 |
| Day's Volume: | 150 |
| Last Close: | £5.1585 |
| Open: | £5.106 |
| ISIN: | IE0001CEGCP5 |
| Day's Range | £5.106 - £5.106 |
| 52wk Range: | £4.98225 - £5.2165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.106 |
| Shares in Issue: | N/A |
Robeco 3dgh (3DGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.106 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 52 | £5.061 | Automatic Execution |
14:29:03 - 21-Jan-26 |
| Sell* | 150 | £5.073 | Automatic Execution |
08:35:19 - 20-Jan-26 |
| Sell* | 75 | £5.164 | Automatic Execution |
14:21:49 - 16-Jan-26 |
| Buy* | 150 | £5.154 | Automatic Execution |
14:50:44 - 12-Jan-26 |
| Buy* | 8,032 | £5.138 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 150 | £5.137 | Automatic Execution |
14:31:17 - 06-Jan-26 |
| Buy* | 25,000 | £5.128 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 150 | £5.127 | Automatic Execution |
14:26:03 - 06-Jan-26 |
| Buy* | 658 | £5.111 | Automatic Execution |
14:26:06 - 05-Jan-26 |
Robeco 3dgh (3DGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
