Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

5x Dax (3DAX) Share Price

There is currently no data for 3DAX.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
5x Dax (3DAX) Latest Trades
Sell*	1,401	1,598.00p	Automatic Execution	09:22:39 - 17-Jul-26
Sell*	1,401	1,598.00p	Automatic Execution	09:22:29 - 17-Jul-26
Sell*	1,289	1,598.00p	Automatic Execution	09:22:19 - 17-Jul-26
Sell*	112	1,598.00p	Automatic Execution	09:20:43 - 17-Jul-26
Sell*	1,401	1,598.00p	Automatic Execution	09:20:31 - 17-Jul-26
Sell*	688	1,590.00p	Automatic Execution	16:11:43 - 16-Jul-26
Buy*	2	1,642.00p	Automatic Execution	14:30:02 - 16-Jul-26
Sell*	2	1,666.00p	Automatic Execution	14:30:01 - 16-Jul-26
Sell*	688	1,574.54p	Ordinary	13:31:38 - 16-Jul-26
Sell*	115	1,720.00p	Automatic Execution	16:13:17 - 14-Jul-26

See more 5x Dax trades

5x Dax (3DAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,632.00	1,632.00	1,622.00	1,622.00	0
17th Jul 2026 (Fri)	1,598.00	1,598.00	1,598.00	1,632.00	5,604
16th Jul 2026 (Thu)	1,666.00	1,666.00	1,590.00	1,628.00	1,380
15th Jul 2026 (Wed)	1,699.00	1,699.00	1,663.00	1,663.00	0
14th Jul 2026 (Tue)	1,700.00	1,720.00	1,700.00	1,699.00	241
13th Jul 2026 (Mon)	1,706.00	1,706.00	1,706.00	1,683.00	33
10th Jul 2026 (Fri)	1,704.00	1,704.00	1,704.00	1,680.00	444
9th Jul 2026 (Thu)	1,708.00	1,708.00	1,686.00	1,683.00	478
8th Jul 2026 (Wed)	1,708.00	1,708.00	1,670.00	1,644.00	254
7th Jul 2026 (Tue)	1,856.00	1,856.00	1,796.00	1,795.00	3,915
6th Jul 2026 (Mon)	1,861.00	1,861.00	1,843.00	1,843.00	0
3rd Jul 2026 (Fri)	1,836.00	1,836.00	1,808.00	1,861.00	526
2nd Jul 2026 (Thu)	1,670.00	1,874.00	1,670.00	1,807.00	1,087

See more 5x Dax price history

Date	Source	Headline
5x Dax (3DAX) Regulatory News
20th Jul 2026 11:06 am	RNS	Notice - Change of Tickers - 5x Dax
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more 5x Dax regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22