| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 1,704.00p | Automatic Execution |
08:10:07 - 10-Jul-26 |
| Buy* | 222 | 1,710.00p | Ordinary |
08:07:13 - 10-Jul-26 |
| Sell* | 117 | 1,686.00p | Automatic Execution |
14:38:18 - 09-Jul-26 |
| Buy* | 117 | 1,698.00p | Ordinary |
14:36:28 - 09-Jul-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
09:19:02 - 09-Jul-26 |
| Sell* | 116 | 1,708.00p | Automatic Execution |
08:02:19 - 09-Jul-26 |
| Buy* | 116 | 1,716.00p | Ordinary |
08:01:28 - 09-Jul-26 |
| Sell* | 118 | 1,670.00p | Automatic Execution |
09:56:19 - 08-Jul-26 |
| Buy* | 118 | 1,688.00p | Ordinary |
09:55:56 - 08-Jul-26 |
| Sell* | 18 | 1,708.00p | Automatic Execution |
08:53:16 - 08-Jul-26 |
| Buy* | 365 | 1,800.00p | Automatic Execution |
16:29:58 - 07-Jul-26 |
| Buy* | 40 | 1,804.00p | Automatic Execution |
16:14:32 - 07-Jul-26 |
| Buy* | 303 | 1,804.00p | Automatic Execution |
16:11:42 - 07-Jul-26 |
| Buy* | 118 | 1,804.00p | Automatic Execution |
16:11:42 - 07-Jul-26 |
| Buy* | 452 | 1,804.00p | Automatic Execution |
16:08:22 - 07-Jul-26 |
| Buy* | 427 | 1,804.00p | Automatic Execution |
15:57:42 - 07-Jul-26 |
| Buy* | 435 | 1,804.00p | Automatic Execution |
15:56:02 - 07-Jul-26 |
| Sell* | 10 | 1,796.00p | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Buy* | 505 | 1,804.00p | Automatic Execution |
15:40:56 - 07-Jul-26 |
| Sell* | 750 | 1,798.00p | Automatic Execution |
15:17:39 - 07-Jul-26 |
| Sell* | 500 | 1,798.00p | Automatic Execution |
15:17:39 - 07-Jul-26 |
| Buy* | 10 | 1,856.00p | Automatic Execution |
12:53:48 - 07-Jul-26 |
| Sell* | 435 | 1,808.00p | Automatic Execution |
10:41:31 - 03-Jul-26 |
| Sell* | 91 | 1,836.00p | Automatic Execution |
08:31:29 - 03-Jul-26 |
| Sell* | 117 | 1,874.00p | Automatic Execution |
15:54:31 - 02-Jul-26 |
| Sell* | 253 | 1,774.00p | Automatic Execution |
15:51:21 - 02-Jul-26 |
| Sell* | 119 | 1,842.00p | Automatic Execution |
13:51:15 - 02-Jul-26 |
| Buy* | 1 | 1,806.00p | Automatic Execution |
13:43:42 - 02-Jul-26 |
| Buy* | 1 | 1,848.00p | Automatic Execution |
13:43:41 - 02-Jul-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
13:40:02 - 02-Jul-26 |
| Buy* | 24 | 1,804.00p | Automatic Execution |
13:40:02 - 02-Jul-26 |
| Buy* | 19 | 1,804.00p | Automatic Execution |
13:39:47 - 02-Jul-26 |
| Sell* | 10 | 1,742.00p | Automatic Execution |
13:39:16 - 02-Jul-26 |
| Buy* | 199 | 1,804.00p | Automatic Execution |
13:37:30 - 02-Jul-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
13:36:28 - 02-Jul-26 |
| Sell* | 1 | 1,838.00p | Automatic Execution |
13:36:27 - 02-Jul-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
13:36:09 - 02-Jul-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
13:36:08 - 02-Jul-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
13:36:07 - 02-Jul-26 |
| Buy* | 299 | 1,800.00p | Automatic Execution |
13:36:01 - 02-Jul-26 |
| Sell* | 28 | 1,738.00p | Automatic Execution |
13:34:16 - 02-Jul-26 |
| Sell* | 3 | 1,726.00p | Automatic Execution |
12:01:00 - 02-Jul-26 |
| Sell* | 3 | 1,726.00p | Automatic Execution |
11:50:04 - 02-Jul-26 |
| Sell* | 3 | 1,726.00p | Automatic Execution |
11:47:20 - 02-Jul-26 |
| Sell* | 2 | 1,670.00p | Automatic Execution |
08:03:23 - 02-Jul-26 |
| Buy* | 28 | 1,714.00p | Automatic Execution |
15:09:12 - 30-Jun-26 |
| Sell* | 28 | 1,684.00p | Automatic Execution |
15:29:27 - 25-Jun-26 |
| Buy* | 3 | 1,700.00p | Automatic Execution |
09:22:15 - 25-Jun-26 |
| Buy* | 3 | 1,700.00p | Automatic Execution |
09:17:07 - 25-Jun-26 |
| Buy* | 25 | 1,700.00p | Automatic Execution |
09:03:40 - 25-Jun-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
08:41:06 - 24-Jun-26 |
| Sell* | 14 | 1,650.00p | Automatic Execution |
10:43:40 - 23-Jun-26 |
| Buy* | 3 | 1,732.00p | Automatic Execution |
11:37:23 - 17-Jun-26 |
| Buy* | 3 | 1,722.00p | Automatic Execution |
08:15:54 - 17-Jun-26 |
| Buy* | 10 | 1,738.00p | Automatic Execution |
08:54:44 - 16-Jun-26 |
| Sell* | 57 | 1,550.00p | Automatic Execution |
08:32:11 - 11-Jun-26 |
| Buy* | 6 | 1,604.00p | Automatic Execution |
10:47:08 - 10-Jun-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
10:47:02 - 10-Jun-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
10:46:59 - 10-Jun-26 |
| Sell* | 6 | 1,606.00p | Automatic Execution |
10:46:58 - 10-Jun-26 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
10:46:06 - 10-Jun-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
10:46:06 - 10-Jun-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
10:43:23 - 10-Jun-26 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
10:43:22 - 10-Jun-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
10:43:21 - 10-Jun-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
10:37:16 - 10-Jun-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
10:36:01 - 10-Jun-26 |
| Buy* | 1 | 1,608.00p | Automatic Execution |
10:35:51 - 10-Jun-26 |
| Buy* | 279 | 1,608.00p | Automatic Execution |
10:31:20 - 10-Jun-26 |
| Buy* | 1 | 1,636.00p | Automatic Execution |
08:50:41 - 10-Jun-26 |
| Sell* | 6 | 1,694.00p | Automatic Execution |
08:45:22 - 05-Jun-26 |
| Sell* | 141 | 1,788.00p | Automatic Execution |
08:24:27 - 27-May-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
08:07:50 - 27-May-26 |
| Sell* | 140 | 1,598.00p | Automatic Execution |
08:00:00 - 19-May-26 |
| Buy* | 5 | 1,552.00p | Automatic Execution |
08:28:39 - 18-May-26 |
| Buy* | 31 | 1,564.00p | Automatic Execution |
16:24:37 - 15-May-26 |
| Buy* | 31 | 1,563.40p | Ordinary |
16:23:51 - 15-May-26 |
| Buy* | 5 | 1,556.00p | Automatic Execution |
15:04:16 - 15-May-26 |
| Buy* | 5 | 1,556.00p | Automatic Execution |
15:04:14 - 15-May-26 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
13:47:13 - 15-May-26 |
| Buy* | 4 | 1,584.00p | Automatic Execution |
11:51:25 - 15-May-26 |
| Sell* | 12 | 1,564.00p | Automatic Execution |
10:54:02 - 15-May-26 |
| Buy* | 4 | 1,660.00p | Automatic Execution |
09:28:59 - 14-May-26 |
| Buy* | 4 | 1,660.00p | Automatic Execution |
09:21:40 - 14-May-26 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
09:21:39 - 14-May-26 |
| Buy* | 10 | 1,654.00p | Automatic Execution |
09:21:05 - 14-May-26 |
| Buy* | 18 | 1,616.00p | Automatic Execution |
10:47:59 - 12-May-26 |
| Buy* | 18 | 1,609.50p | Ordinary |
10:26:11 - 12-May-26 |
| Buy* | 238 | 1,560.00p | Automatic Execution |
08:10:57 - 12-May-26 |
| Sell* | 238 | 1,541.40p | Ordinary |
08:05:50 - 12-May-26 |
| Sell* | 18 | 1,630.00p | Automatic Execution |
15:39:14 - 11-May-26 |
| Buy* | 18 | 1,635.10p | Ordinary |
15:36:03 - 11-May-26 |
| Sell* | 123 | 1,596.00p | Automatic Execution |
15:52:10 - 08-May-26 |
| Sell* | 136 | 1,650.00p | Automatic Execution |
15:16:20 - 08-May-26 |
| Buy* | 17 | 1,675.00p | Ordinary |
15:02:31 - 08-May-26 |
| Buy* | 119 | 1,667.30p | Ordinary |
14:48:23 - 08-May-26 |
| Sell* | 119 | 1,660.00p | Automatic Execution |
10:19:30 - 08-May-26 |
| Buy* | 119 | 1,668.10p | Ordinary |
10:18:56 - 08-May-26 |
| Buy* | 1 | 1,748.00p | Automatic Execution |
14:53:07 - 07-May-26 |
| Sell* | 9 | 1,710.00p | Automatic Execution |
14:48:34 - 07-May-26 |
| Buy* | 4 | 1,672.00p | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 100 | 1,610.00p | Automatic Execution |
14:05:43 - 05-May-26 |
| Buy* | 100 | 1,632.00p | Automatic Execution |
15:32:17 - 30-Apr-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
12:29:49 - 30-Apr-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
12:29:47 - 30-Apr-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
12:27:13 - 30-Apr-26 |
| Buy* | 111 | 1,620.00p | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Sell* | 1,000 | 1,494.00p | Automatic Execution |
08:07:09 - 30-Apr-26 |
| Sell* | 546 | 1,494.00p | Automatic Execution |
08:07:00 - 30-Apr-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
08:03:20 - 30-Apr-26 |
| Sell* | 1,549 | 1,448.00p | Ordinary |
08:02:32 - 30-Apr-26 |
| Sell* | 95 | 1,610.00p | Automatic Execution |
08:04:06 - 29-Apr-26 |
| Sell* | 1,454 | 1,610.00p | Automatic Execution |
08:04:01 - 29-Apr-26 |
| Buy* | 1,549 | 1,613.20p | Ordinary |
08:00:28 - 29-Apr-26 |
| Buy* | 3 | 1,604.00p | Automatic Execution |
08:29:31 - 28-Apr-26 |
| Buy* | 3 | 1,648.00p | Automatic Execution |
08:30:00 - 27-Apr-26 |
| Sell* | 6 | 1,640.00p | Automatic Execution |
12:43:51 - 24-Apr-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
12:11:12 - 24-Apr-26 |
| Buy* | 6 | 1,640.70p | Ordinary |
12:07:35 - 24-Apr-26 |
| Buy* | 765 | 1,592.00p | Automatic Execution |
09:52:53 - 24-Apr-26 |
| Sell* | 765 | 1,588.00p | Ordinary |
09:48:30 - 24-Apr-26 |
| Sell* | 5 | 1,594.00p | Automatic Execution |
08:02:02 - 24-Apr-26 |
| Sell* | 18 | 1,626.00p | Automatic Execution |
14:20:32 - 23-Apr-26 |
| Buy* | 18 | 1,633.30p | Ordinary |
13:10:13 - 23-Apr-26 |
| Sell* | 18 | 1,606.00p | Automatic Execution |
12:37:07 - 23-Apr-26 |
| Buy* | 18 | 1,616.20p | Ordinary |
12:32:14 - 23-Apr-26 |
| Buy* | 15 | 1,652.00p | Automatic Execution |
16:13:09 - 22-Apr-26 |
| Buy* | 15 | 1,649.30p | Ordinary |
16:09:13 - 22-Apr-26 |
| Buy* | 17 | 1,696.00p | Automatic Execution |
13:05:09 - 20-Apr-26 |
| Buy* | 17 | 1,691.80p | Ordinary |
12:55:18 - 20-Apr-26 |
| Buy* | 14 | 1,694.00p | Automatic Execution |
12:52:35 - 20-Apr-26 |
| Buy* | 14 | 1,691.80p | Ordinary |
12:44:16 - 20-Apr-26 |
| Sell* | 16 | 1,648.00p | Automatic Execution |
08:31:32 - 20-Apr-26 |
| Buy* | 2 | 1,764.00p | Automatic Execution |
14:12:03 - 17-Apr-26 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
14:12:00 - 17-Apr-26 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
14:11:58 - 17-Apr-26 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
14:11:56 - 17-Apr-26 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
14:11:55 - 17-Apr-26 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
14:11:31 - 17-Apr-26 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
14:11:30 - 17-Apr-26 |
| Buy* | 127 | 1,764.00p | Automatic Execution |
14:11:10 - 17-Apr-26 |
| Sell* | 2 | 1,706.00p | Automatic Execution |
13:56:38 - 17-Apr-26 |
| Sell* | 3 | 1,704.00p | Automatic Execution |
13:56:37 - 17-Apr-26 |
| Buy* | 17 | 1,650.00p | Automatic Execution |
11:30:39 - 16-Apr-26 |
| Buy* | 17 | 1,650.20p | Ordinary |
11:17:11 - 16-Apr-26 |
| Buy* | 18 | 1,638.00p | Automatic Execution |
14:39:47 - 15-Apr-26 |
| Buy* | 18 | 1,637.40p | Ordinary |
14:37:00 - 15-Apr-26 |
| Sell* | 3 | 1,584.00p | Automatic Execution |
13:52:32 - 15-Apr-26 |
| Sell* | 152 | 1,620.00p | Automatic Execution |
16:00:13 - 14-Apr-26 |
| Sell* | 551 | 1,620.00p | Automatic Execution |
16:00:13 - 14-Apr-26 |
| Sell* | 62 | 1,620.00p | Automatic Execution |
16:00:13 - 14-Apr-26 |
| Buy* | 765 | 1,631.50p | Ordinary |
15:57:28 - 14-Apr-26 |
| Buy* | 11 | 1,622.00p | Automatic Execution |
08:27:55 - 14-Apr-26 |
| Buy* | 12 | 1,570.00p | Automatic Execution |
08:11:51 - 10-Apr-26 |
| Sell* | 11 | 1,590.00p | Automatic Execution |
12:03:02 - 08-Apr-26 |
| Sell* | 16 | 1,590.00p | Automatic Execution |
11:50:08 - 08-Apr-26 |
| Sell* | 24 | 1,590.00p | Automatic Execution |
11:48:32 - 08-Apr-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
08:14:08 - 08-Apr-26 |
| Sell* | 11 | 1,588.00p | Automatic Execution |
08:08:28 - 08-Apr-26 |
| Buy* | 11 | 1,662.00p | Automatic Execution |
08:00:32 - 08-Apr-26 |
| Sell* | 52 | 1,604.00p | Automatic Execution |
08:00:19 - 08-Apr-26 |
| Buy* | 13 | 1,510.00p | Automatic Execution |
08:43:45 - 01-Apr-26 |
| Sell* | 370 | 1,358.00p | Automatic Execution |
15:42:37 - 31-Mar-26 |
| Buy* | 4 | 1,436.00p | Automatic Execution |
14:16:24 - 31-Mar-26 |
| Sell* | 143 | 1,380.00p | Automatic Execution |
11:34:20 - 31-Mar-26 |
| Buy* | 4 | 1,436.00p | Automatic Execution |
10:59:02 - 31-Mar-26 |
| Buy* | 143 | 1,395.90p | Ordinary |
10:50:43 - 31-Mar-26 |
| Buy* | 370 | 1,398.00p | Automatic Execution |
09:13:59 - 31-Mar-26 |
| Buy* | 4 | 1,374.00p | Automatic Execution |
08:01:03 - 31-Mar-26 |
| Sell* | 9 | 1,290.00p | Automatic Execution |
10:05:04 - 30-Mar-26 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
15:22:37 - 27-Mar-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
15:41:43 - 26-Mar-26 |
| Buy* | 4 | 1,488.00p | Automatic Execution |
11:33:31 - 25-Mar-26 |
| Sell* | 20 | 1,414.00p | Automatic Execution |
09:08:54 - 25-Mar-26 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
11:49:38 - 24-Mar-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
11:47:16 - 24-Mar-26 |
| Sell* | 40 | 1,404.00p | Automatic Execution |
13:32:14 - 23-Mar-26 |
| Sell* | 60 | 1,388.00p | Automatic Execution |
13:32:04 - 23-Mar-26 |
| Buy* | 5 | 1,250.00p | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
08:03:15 - 23-Mar-26 |
| Buy* | 5 | 1,268.00p | Automatic Execution |
08:03:15 - 23-Mar-26 |
| Sell* | 6 | 1,290.00p | Automatic Execution |
08:03:15 - 23-Mar-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:03:06 - 23-Mar-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:03:05 - 23-Mar-26 |
| Sell* | 32 | 1,350.00p | Automatic Execution |
15:02:33 - 20-Mar-26 |
| Buy* | 14 | 1,357.80p | Ordinary |
15:01:04 - 20-Mar-26 |
| Buy* | 18 | 1,346.20p | Ordinary |
14:59:22 - 20-Mar-26 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
14:56:04 - 20-Mar-26 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
14:55:59 - 20-Mar-26 |
| Buy* | 5 | 1,398.00p | Automatic Execution |
10:20:42 - 20-Mar-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:53:49 - 19-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:51:10 - 19-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
12:24:07 - 19-Mar-26 |
| Buy* | 20 | 1,434.40p | Ordinary |
12:23:55 - 19-Mar-26 |
| Sell* | 39 | 1,410.00p | Automatic Execution |
10:46:18 - 19-Mar-26 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
08:04:02 - 19-Mar-26 |
| Buy* | 4 | 1,626.00p | Automatic Execution |
08:33:42 - 18-Mar-26 |