Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Dax (3DAX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1,632.00 1,632.00 1,622.00 1,622.00 0
17th Jul 2026 (Fri) 1,598.00 1,598.00 1,598.00 1,632.00 5,604
16th Jul 2026 (Thu) 1,666.00 1,666.00 1,590.00 1,628.00 1,380
15th Jul 2026 (Wed) 1,699.00 1,699.00 1,663.00 1,663.00 0
14th Jul 2026 (Tue) 1,700.00 1,720.00 1,700.00 1,699.00 241
FTSE 100 Latest
Value10,706.14
Change55.70