| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,704.00 | 1,704.00 | 1,704.00 | 1,680.00 | 444 |
| 9th Jul 2026 (Thu) | 1,708.00 | 1,708.00 | 1,686.00 | 1,683.00 | 478 |
| 8th Jul 2026 (Wed) | 1,708.00 | 1,708.00 | 1,670.00 | 1,644.00 | 254 |
| 7th Jul 2026 (Tue) | 1,856.00 | 1,856.00 | 1,796.00 | 1,795.00 | 3,915 |
| 6th Jul 2026 (Mon) | 1,861.00 | 1,861.00 | 1,843.00 | 1,843.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,836.00 | 1,836.00 | 1,808.00 | 1,861.00 | 526 |
| 2nd Jul 2026 (Thu) | 1,670.00 | 1,874.00 | 1,670.00 | 1,807.00 | 1,087 |
| 1st Jul 2026 (Wed) | 1,689.00 | 1,692.00 | 1,689.00 | 1,692.00 | 0 |
| 30th Jun 2026 (Tue) | 1,714.00 | 1,714.00 | 1,714.00 | 1,689.00 | 28 |
| 29th Jun 2026 (Mon) | 1,635.00 | 1,635.00 | 1,624.00 | 1,624.00 | 0 |
| 26th Jun 2026 (Fri) | 1,706.00 | 1,706.00 | 1,635.00 | 1,635.00 | 0 |
| 25th Jun 2026 (Thu) | 1,700.00 | 1,700.00 | 1,684.00 | 1,706.00 | 59 |
| 24th Jun 2026 (Wed) | 1,670.00 | 1,670.00 | 1,670.00 | 1,642.00 | 3 |
| 23rd Jun 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,695.00 | 14 |
| 22nd Jun 2026 (Mon) | 1,720.00 | 1,735.00 | 1,720.00 | 1,735.00 | 0 |
| 19th Jun 2026 (Fri) | 1,736.00 | 1,736.00 | 1,720.00 | 1,720.00 | 0 |
| 18th Jun 2026 (Thu) | 1,702.00 | 1,736.00 | 1,702.00 | 1,736.00 | 0 |
| 17th Jun 2026 (Wed) | 1,722.00 | 1,732.00 | 1,722.00 | 1,702.00 | 6 |
| 16th Jun 2026 (Tue) | 1,738.00 | 1,738.00 | 1,738.00 | 1,698.00 | 10 |
| 15th Jun 2026 (Mon) | 1,641.00 | 1,703.00 | 1,641.00 | 1,703.00 | 0 |
| 12th Jun 2026 (Fri) | 1,566.00 | 1,641.00 | 1,566.00 | 1,641.00 | 0 |
| 11th Jun 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,566.00 | 57 |
| 10th Jun 2026 (Wed) | 1,636.00 | 1,636.00 | 1,558.00 | 1,565.00 | 381 |
| 9th Jun 2026 (Tue) | 1,656.00 | 1,656.00 | 1,613.00 | 1,613.00 | 0 |
| 8th Jun 2026 (Mon) | 1,707.00 | 1,707.00 | 1,656.00 | 1,656.00 | 0 |
| 5th Jun 2026 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,707.00 | 6 |
| 4th Jun 2026 (Thu) | 1,686.00 | 1,710.00 | 1,686.00 | 1,710.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,751.00 | 1,751.00 | 1,686.00 | 1,686.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,727.00 | 1,751.00 | 1,727.00 | 1,751.00 | 0 |
| 1st Jun 2026 (Mon) | 1,768.00 | 1,768.00 | 1,727.00 | 1,727.00 | 0 |
| 29th May 2026 (Fri) | 1,766.00 | 1,768.00 | 1,766.00 | 1,768.00 | 0 |
| 28th May 2026 (Thu) | 1,791.00 | 1,791.00 | 1,766.00 | 1,766.00 | 0 |
| 27th May 2026 (Wed) | 1,800.00 | 1,800.00 | 1,788.00 | 1,791.00 | 143 |
| 26th May 2026 (Tue) | 1,711.00 | 1,770.00 | 1,711.00 | 1,770.00 | 0 |
| 25th May 2026 (Mon) | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0 |
| 22nd May 2026 (Fri) | 1,659.00 | 1,711.00 | 1,659.00 | 1,711.00 | 0 |
| 21st May 2026 (Thu) | 1,704.00 | 1,704.00 | 1,659.00 | 1,659.00 | 0 |
| 20th May 2026 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,704.00 | 115 |
| 19th May 2026 (Tue) | 1,598.00 | 1,598.00 | 1,598.00 | 1,643.00 | 140 |
| 18th May 2026 (Mon) | 1,552.00 | 1,552.00 | 1,552.00 | 1,612.00 | 5 |
| 15th May 2026 (Fri) | 1,564.00 | 1,584.00 | 1,556.00 | 1,562.00 | 93 |
| 14th May 2026 (Thu) | 1,654.00 | 1,682.00 | 1,654.00 | 1,650.00 | 22 |
| 13th May 2026 (Wed) | 1,557.00 | 1,588.00 | 1,557.00 | 1,588.00 | 0 |
| 12th May 2026 (Tue) | 1,560.00 | 1,616.00 | 1,560.00 | 1,557.00 | 512 |