Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Germany 40 (3DAX) Share Price

Price 1,764.00p on 06-02-2026 at 18:50:04
Change 56.00p 3.13%
Buy 1,878.00p
Sell 1,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,764.00p
Day's Volume: 2
Last Close: 1,844.00p
Open: 1,764.00p
ISIN: XS2472331995
Day's Range 1,764.00p - 1,764.00p
52wk Range: 1,055.50p - 2,055.00p
Market Capitalisation: £N/A
VWAP: 1,764.00p
Shares in Issue: N/A

3x Germany 40 (3DAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,764.00p Automatic Execution
 08:02:58 - 06-Feb-26
Unknown* 0 1,824.00p SI Trade
 16:22:04 - 05-Feb-26
Unknown* 0 1,816.00p SI Trade
 16:22:03 - 05-Feb-26
Buy* 1 1,846.00p Automatic Execution
 16:22:03 - 05-Feb-26
Unknown* 0 1,892.00p SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 1,816.00p SI Trade
 14:38:10 - 03-Feb-26
Sell* 2 1,814.00p Automatic Execution
 14:38:10 - 03-Feb-26
Unknown* 0 1,890.00p SI Trade
 11:04:41 - 03-Feb-26
Buy* 2 1,894.00p Automatic Execution
 11:04:41 - 03-Feb-26
Sell* 11 1,886.00p Automatic Execution
 10:30:00 - 03-Feb-26
See more 3x Germany 40 trades

3x Germany 40 (3DAX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,764.00 1,764.00 1,764.00 1,844.00 2
5th Feb 2026 (Thu) 1,846.00 1,846.00 1,846.00 1,788.00 1
4th Feb 2026 (Wed) 1,849.00 1,849.00 1,818.00 1,818.00 0
3rd Feb 2026 (Tue) 1,886.00 1,894.00 1,814.00 1,849.00 15
2nd Feb 2026 (Mon) 1,799.00 1,860.00 1,799.00 1,860.00 0
30th Jan 2026 (Fri) 1,816.00 1,816.00 1,816.00 1,799.00 13
29th Jan 2026 (Thu) 1,842.00 1,846.00 1,726.00 1,756.00 176
28th Jan 2026 (Wed) 1,824.00 1,904.00 1,824.00 1,873.00 240
27th Jan 2026 (Tue) 1,882.00 1,882.00 1,882.00 1,894.00 12
26th Jan 2026 (Mon) 1,891.00 1,908.00 1,891.00 1,908.00 0
23rd Jan 2026 (Fri) 1,924.00 1,924.00 1,880.00 1,891.00 451
22nd Jan 2026 (Thu) 1,833.00 1,900.00 1,833.00 1,900.00 0
21st Jan 2026 (Wed) 1,830.00 1,830.00 1,830.00 1,833.00 1,080
20th Jan 2026 (Tue) 1,810.00 1,810.00 1,792.00 1,862.00 331
19th Jan 2026 (Mon) 1,900.00 1,920.00 1,900.00 1,926.00 2,150
16th Jan 2026 (Fri) 2,015.50 2,015.50 1,983.00 1,983.00 0
15th Jan 2026 (Thu) 1,995.00 2,015.50 1,995.00 2,015.50 0
14th Jan 2026 (Wed) 2,035.00 2,035.00 1,995.00 1,995.00 0
13th Jan 2026 (Tue) 1,996.00 2,030.00 1,996.00 2,035.00 1,450
12th Jan 2026 (Mon) 2,055.00 2,055.00 2,055.00 2,020.00 1
9th Jan 2026 (Fri) 1,967.50 1,992.00 1,967.50 1,992.00 0
8th Jan 2026 (Thu) 1,994.00 1,994.00 1,994.00 1,967.50 92
7th Jan 2026 (Wed) 1,904.00 1,957.00 1,904.00 1,957.00 0
See more 3x Germany 40 price history

3x Germany 40 (3DAX) Regulatory News

Date Source Headline
See more 3x Germany 40 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered