| Price | 879.50p on 30-09-2026 at 18:15:13 |
|---|---|
| Change | -2.25p -0.25% |
| Buy | 882.25p |
| Sell | 878.00p |
| Last Trade: | Sell 18.00 at 879.50p |
| Day's Volume: | 18 |
| Last Close: | 880.125p |
| Open: | 879.50p |
| ISIN: | XS3299460884 |
| Day's Range | 879.50p - 879.50p |
| 52wk Range: | 633.125p - 1,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 879.50p |
| Shares in Issue: | N/A |
Ls 3x 3cul Etc (3CUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 879.50p | Automatic Execution |
14:38:22 - 30-Sep-26 |
| Sell* | 46 | 880.50p | Automatic Execution |
14:37:03 - 29-Sep-26 |
| Sell* | 8 | 883.75p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 50 | 881.75p | Automatic Execution |
15:13:40 - 28-Sep-26 |
| Sell* | 50 | 882.0882p | Ordinary |
15:13:31 - 28-Sep-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 19 | 888.25p | Automatic Execution |
10:32:35 - 28-Sep-26 |
| Buy* | 19 | 891.25p | Automatic Execution |
10:32:34 - 28-Sep-26 |
| Buy* | 135 | 975.50p | Automatic Execution |
12:37:55 - 23-Sep-26 |
| Buy* | 27 | 968.50p | Automatic Execution |
12:37:36 - 23-Sep-26 |
Ls 3x 3cul Etc (3CUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
