Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x 3cul Etc (3CUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 815.50p Automatic Execution
 15:06:41 - 10-Jul-26
Sell* 95 755.00p Automatic Execution
 08:03:47 - 09-Jul-26
Sell* 71 772.25p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 1,200 772.50p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 191 772.50p Automatic Execution
 08:31:37 - 07-Jul-26
Buy* 883 800.50p Automatic Execution
 14:51:57 - 06-Jul-26
Buy* 720 800.50p Automatic Execution
 14:51:57 - 06-Jul-26
Buy* 196 800.25p Automatic Execution
 13:35:11 - 06-Jul-26
Buy* 196 799.75p Automatic Execution
 13:35:01 - 06-Jul-26
Buy* 196 799.50p Automatic Execution
 13:34:51 - 06-Jul-26
Buy* 197 799.00p Automatic Execution
 13:34:41 - 06-Jul-26
Buy* 20 798.75p Automatic Execution
 13:34:22 - 06-Jul-26
Buy* 20 798.50p Automatic Execution
 13:34:12 - 06-Jul-26
Buy* 20 799.00p Automatic Execution
 13:34:12 - 06-Jul-26
Buy* 20 800.25p Automatic Execution
 13:34:11 - 06-Jul-26
Buy* 20 800.25p Automatic Execution
 13:34:11 - 06-Jul-26
Buy* 1,641 800.25p Automatic Execution
 13:34:11 - 06-Jul-26
Sell* 169 801.25p Automatic Execution
 13:34:10 - 06-Jul-26
Sell* 167 801.25p Automatic Execution
 13:34:09 - 06-Jul-26
Sell* 181 801.25p Automatic Execution
 13:34:08 - 06-Jul-26
Sell* 181 801.25p Automatic Execution
 13:34:07 - 06-Jul-26
Sell* 168 801.25p Automatic Execution
 13:34:06 - 06-Jul-26
Sell* 175 801.25p Automatic Execution
 13:34:05 - 06-Jul-26
Sell* 170 801.25p Automatic Execution
 13:34:04 - 06-Jul-26
Sell* 165 801.25p Automatic Execution
 13:34:03 - 06-Jul-26
Sell* 157 801.25p Automatic Execution
 13:34:02 - 06-Jul-26
Sell* 160 801.25p Automatic Execution
 13:34:01 - 06-Jul-26
Sell* 170 801.50p Automatic Execution
 13:34:00 - 06-Jul-26
Sell* 153 801.50p Automatic Execution
 13:33:59 - 06-Jul-26
Sell* 152 801.50p Automatic Execution
 13:33:58 - 06-Jul-26
Sell* 165 801.50p Automatic Execution
 13:33:57 - 06-Jul-26
Sell* 140 801.50p Automatic Execution
 13:33:56 - 06-Jul-26
Sell* 4 801.50p Automatic Execution
 13:33:56 - 06-Jul-26
Sell* 11 801.50p Automatic Execution
 13:33:56 - 06-Jul-26
Buy* 480 799.25p Automatic Execution
 13:33:56 - 06-Jul-26
Sell* 9 801.50p Automatic Execution
 13:33:55 - 06-Jul-26
Sell* 45 801.50p Automatic Execution
 13:33:55 - 06-Jul-26
Sell* 125 801.50p Automatic Execution
 13:33:55 - 06-Jul-26
Sell* 151 801.50p Automatic Execution
 13:33:54 - 06-Jul-26
Sell* 163 801.50p Automatic Execution
 13:33:53 - 06-Jul-26
Sell* 169 801.50p Automatic Execution
 13:33:52 - 06-Jul-26
Sell* 175 801.50p Automatic Execution
 13:33:51 - 06-Jul-26
Sell* 151 801.50p Automatic Execution
 13:33:50 - 06-Jul-26
Sell* 164 801.50p Automatic Execution
 13:33:49 - 06-Jul-26
Sell* 158 801.50p Automatic Execution
 13:33:48 - 06-Jul-26
Sell* 171 801.50p Automatic Execution
 13:33:47 - 06-Jul-26
Sell* 164 801.50p Automatic Execution
 13:33:46 - 06-Jul-26
Sell* 169 801.50p Automatic Execution
 13:33:45 - 06-Jul-26
Sell* 177 801.50p Automatic Execution
 13:33:44 - 06-Jul-26
Sell* 171 801.50p Automatic Execution
 13:33:43 - 06-Jul-26
Sell* 154 801.50p Automatic Execution
 13:33:42 - 06-Jul-26
Sell* 164 803.00p Automatic Execution
 13:33:41 - 06-Jul-26
Sell* 165 803.50p Automatic Execution
 13:33:40 - 06-Jul-26
Buy* 480 802.25p Automatic Execution
 13:33:40 - 06-Jul-26
Buy* 480 799.25p Automatic Execution
 13:33:40 - 06-Jul-26
Buy* 16 784.25p Automatic Execution
 16:12:21 - 02-Jul-26
Sell* 32 754.00p Automatic Execution
 11:21:22 - 02-Jul-26
Buy* 1 784.00p Automatic Execution
 10:21:43 - 01-Jul-26
Sell* 43 748.00p Automatic Execution
 10:01:37 - 26-Jun-26
Sell* 24 775.75p Automatic Execution
 14:30:58 - 25-Jun-26
Sell* 167 821.75p Automatic Execution
 14:37:18 - 23-Jun-26
Sell* 50 821.75p Automatic Execution
 11:21:37 - 23-Jun-26
Sell* 50 821.75p Automatic Execution
 11:21:27 - 23-Jun-26
Sell* 47 807.50p Automatic Execution
 10:07:21 - 23-Jun-26
Sell* 50 813.25p Automatic Execution
 09:10:19 - 23-Jun-26
Sell* 50 809.75p Automatic Execution
 08:47:44 - 23-Jun-26
Sell* 50 809.75p Automatic Execution
 08:32:13 - 23-Jun-26
Sell* 50 809.25p Automatic Execution
 08:27:28 - 23-Jun-26
Sell* 50 810.5811p Ordinary
 08:00:07 - 23-Jun-26
Buy* 58 915.50p Automatic Execution
 14:54:27 - 22-Jun-26
Sell* 5 893.50p Automatic Execution
 11:30:09 - 22-Jun-26
Sell* 18 893.75p Automatic Execution
 11:30:09 - 22-Jun-26
Sell* 27 894.00p Automatic Execution
 11:30:09 - 22-Jun-26
Buy* 21 919.50p Automatic Execution
 10:09:02 - 22-Jun-26
Sell* 50 876.75p Automatic Execution
 09:03:44 - 22-Jun-26
Sell* 58 876.00p Automatic Execution
 08:52:19 - 22-Jun-26
Buy* 21 921.25p Automatic Execution
 08:39:38 - 22-Jun-26
Buy* 21 917.25p Automatic Execution
 08:01:10 - 22-Jun-26
Sell* 82 914.25p Automatic Execution
 15:19:37 - 18-Jun-26
Sell* 50 916.50p Automatic Execution
 15:06:42 - 18-Jun-26
Sell* 29 915.50p Automatic Execution
 15:05:46 - 18-Jun-26
Buy* 21 924.75p Automatic Execution
 11:22:42 - 18-Jun-26
Buy* 21 930.25p Automatic Execution
 11:22:40 - 18-Jun-26
Sell* 21 950.00p Automatic Execution
 08:45:40 - 18-Jun-26
Sell* 19 948.75p Automatic Execution
 15:34:06 - 17-Jun-26
Buy* 20 944.50p Automatic Execution
 15:19:46 - 17-Jun-26
Buy* 20 972.50p Automatic Execution
 11:22:48 - 17-Jun-26
Buy* 46 970.50p Automatic Execution
 10:07:34 - 17-Jun-26
Buy* 20 984.75p Automatic Execution
 08:24:24 - 17-Jun-26
Buy* 50 984.75p Automatic Execution
 08:20:38 - 17-Jun-26
Buy* 50 985.9014p Ordinary
 08:00:08 - 17-Jun-26
Buy* 20 967.25p Automatic Execution
 14:55:24 - 16-Jun-26
Buy* 20 967.50p Automatic Execution
 14:55:24 - 16-Jun-26
Buy* 20 951.50p Automatic Execution
 13:42:59 - 16-Jun-26
Buy* 20 952.50p Automatic Execution
 13:20:59 - 16-Jun-26
Buy* 20 951.75p Automatic Execution
 13:05:54 - 16-Jun-26
Buy* 20 957.75p Automatic Execution
 11:59:30 - 16-Jun-26
Buy* 20 957.75p Automatic Execution
 11:46:41 - 16-Jun-26
Buy* 20 957.25p Automatic Execution
 11:21:20 - 16-Jun-26
Buy* 20 960.25p Automatic Execution
 09:09:43 - 16-Jun-26
Buy* 20 944.50p Automatic Execution
 08:36:06 - 16-Jun-26
Buy* 20 958.50p Automatic Execution
 12:16:44 - 15-Jun-26
Buy* 20 959.00p Automatic Execution
 11:53:40 - 15-Jun-26
Buy* 20 959.00p Automatic Execution
 11:53:16 - 15-Jun-26
Buy* 20 959.25p Automatic Execution
 11:09:54 - 15-Jun-26
Buy* 20 959.25p Automatic Execution
 11:04:00 - 15-Jun-26
Buy* 20 958.75p Automatic Execution
 11:02:50 - 15-Jun-26
Buy* 20 958.75p Automatic Execution
 11:02:50 - 15-Jun-26
Buy* 20 959.25p Automatic Execution
 10:23:13 - 15-Jun-26
Sell* 18 906.75p Automatic Execution
 12:06:04 - 12-Jun-26
Sell* 22 849.25p Automatic Execution
 14:38:32 - 11-Jun-26
Sell* 37 839.50p Automatic Execution
 10:02:09 - 10-Jun-26
Sell* 21 894.00p Uncrossing Trade
 16:35:28 - 09-Jun-26
Sell* 55 900.00p Automatic Execution
 15:46:39 - 09-Jun-26
Sell* 44 879.00p Automatic Execution
 14:33:12 - 09-Jun-26
Buy* 20 934.25p Automatic Execution
 10:01:14 - 09-Jun-26
Buy* 80 906.50p Automatic Execution
 15:58:58 - 08-Jun-26
Unknown* 0 852.50p SI Trade
 08:03:42 - 08-Jun-26
Unknown* 110 852.50p SI Trade
 08:03:42 - 08-Jun-26
Buy* 110 852.50p Automatic Execution
 08:03:42 - 08-Jun-26
Sell* 600 902.00p Automatic Execution
 14:08:34 - 05-Jun-26
Buy* 122 1,008.50p Automatic Execution
 09:24:55 - 03-Jun-26
Buy* 122 1,008.50p Automatic Execution
 09:24:55 - 03-Jun-26
Buy* 122 1,008.50p Automatic Execution
 09:24:45 - 03-Jun-26
Buy* 122 1,008.50p Automatic Execution
 09:24:35 - 03-Jun-26
Buy* 122 1,008.50p Automatic Execution
 09:24:35 - 03-Jun-26
Buy* 122 1,027.00p Automatic Execution
 08:00:36 - 03-Jun-26
Buy* 129 897.25p Automatic Execution
 15:04:41 - 28-May-26
Buy* 133 908.50p Automatic Execution
 15:35:36 - 27-May-26
Buy* 127 904.00p Automatic Execution
 13:22:03 - 27-May-26
Sell* 143 899.50p Automatic Execution
 09:51:16 - 26-May-26
Sell* 161 847.25p Automatic Execution
 14:50:53 - 19-May-26
Sell* 90 862.00p Automatic Execution
 11:59:09 - 19-May-26
Sell* 90 870.75p Automatic Execution
 12:19:03 - 18-May-26
Buy* 105 920.00p Automatic Execution
 10:41:00 - 15-May-26
Sell* 16 910.25p Automatic Execution
 08:54:43 - 15-May-26
Sell* 415 909.50p Automatic Execution
 08:31:18 - 15-May-26
Sell* 438 907.50p Automatic Execution
 08:31:11 - 15-May-26
Sell* 601 907.75p Automatic Execution
 08:31:11 - 15-May-26
Sell* 240 907.50p Automatic Execution
 08:31:04 - 15-May-26
Sell* 1,000 907.50p Automatic Execution
 08:31:04 - 15-May-26
Sell* 586 907.75p Automatic Execution
 08:31:04 - 15-May-26
Sell* 240 914.00p Automatic Execution
 08:30:27 - 15-May-26
Sell* 1,000 914.50p Automatic Execution
 08:30:27 - 15-May-26
Sell* 776 914.75p Automatic Execution
 08:30:27 - 15-May-26
Buy* 730 1,034.00p Automatic Execution
 08:20:49 - 14-May-26
Buy* 167 1,017.00p Automatic Execution
 08:20:46 - 14-May-26
Buy* 240 1,017.00p Automatic Execution
 08:20:31 - 14-May-26
Buy* 240 1,017.00p Automatic Execution
 08:20:14 - 14-May-26
Buy* 240 1,017.00p Automatic Execution
 08:19:59 - 14-May-26
Buy* 38 1,048.50p Automatic Execution
 08:00:37 - 14-May-26
Buy* 38 1,049.00p Automatic Execution
 08:00:36 - 14-May-26
Buy* 38 1,049.50p Automatic Execution
 08:00:36 - 14-May-26
Buy* 38 1,054.50p Automatic Execution
 08:00:34 - 14-May-26
Buy* 38 1,055.50p Automatic Execution
 08:00:34 - 14-May-26
Buy* 21 1,058.50p Automatic Execution
 08:00:33 - 14-May-26
Buy* 21 1,062.50p Automatic Execution
 08:00:32 - 14-May-26
Buy* 21 1,062.50p Automatic Execution
 08:00:32 - 14-May-26
Buy* 21 1,059.50p Automatic Execution
 08:00:32 - 14-May-26
Buy* 21 1,066.50p Automatic Execution
 08:00:31 - 14-May-26
Buy* 1,658 1,026.50p Automatic Execution
 08:00:31 - 14-May-26
Buy* 256 1,020.50p Automatic Execution
 08:00:31 - 14-May-26
Buy* 861 1,020.00p Automatic Execution
 08:00:31 - 14-May-26
Buy* 232 1,016.50p Automatic Execution
 08:00:31 - 14-May-26
Buy* 348 1,016.00p Automatic Execution
 08:00:31 - 14-May-26
Buy* 18 1,016.50p Suspected BUY Trade
 08:00:18 - 14-May-26
Buy* 21 1,058.00p Automatic Execution
 16:24:23 - 13-May-26
Buy* 21 1,064.50p Automatic Execution
 15:02:00 - 13-May-26
Buy* 21 1,064.50p Automatic Execution
 15:01:58 - 13-May-26
Buy* 84 1,063.00p Automatic Execution
 14:57:31 - 13-May-26
Buy* 21 1,058.50p Automatic Execution
 11:56:55 - 13-May-26
Buy* 21 1,051.50p Automatic Execution
 08:29:51 - 13-May-26
Buy* 21 1,052.50p Automatic Execution
 08:29:48 - 13-May-26
Buy* 21 1,052.50p Automatic Execution
 08:29:45 - 13-May-26
Buy* 21 1,055.50p Automatic Execution
 08:21:05 - 13-May-26
Buy* 247 1,055.50p Automatic Execution
 08:21:05 - 13-May-26
Buy* 21 1,055.50p Automatic Execution
 08:11:32 - 13-May-26
Sell* 135 951.00p Automatic Execution
 09:10:54 - 12-May-26
Sell* 41 950.25p Automatic Execution
 08:40:31 - 12-May-26
Sell* 122 950.50p Automatic Execution
 08:40:31 - 12-May-26
Sell* 40 920.75p Automatic Execution
 08:31:45 - 12-May-26
Sell* 43 917.00p Automatic Execution
 08:31:44 - 12-May-26
Buy* 20 1,000.50p Automatic Execution
 08:28:43 - 12-May-26
Buy* 44 1,004.00p Automatic Execution
 08:28:17 - 12-May-26
Buy* 8 959.75p Automatic Execution
 08:00:32 - 12-May-26
Buy* 101 961.75p Automatic Execution
 08:00:31 - 12-May-26
Sell* 250 953.25p Automatic Execution
 15:59:42 - 11-May-26
Buy* 8 956.25p Automatic Execution
 15:44:37 - 11-May-26
Buy* 86 955.75p Automatic Execution
 15:44:29 - 11-May-26
Sell* 7 959.50p Automatic Execution
 14:51:55 - 11-May-26
Buy* 8 956.25p Automatic Execution
 14:17:02 - 11-May-26
Sell* 8 964.75p Automatic Execution
 14:09:42 - 11-May-26
Buy* 67 933.75p Automatic Execution
 14:03:42 - 11-May-26
Buy* 90 925.50p Automatic Execution
 12:27:47 - 11-May-26
Buy* 49 916.25p Automatic Execution
 11:29:24 - 11-May-26
Buy* 8 899.50p Automatic Execution
 08:13:21 - 11-May-26
Buy* 33 899.50p Automatic Execution
 08:11:11 - 11-May-26
Buy* 16 900.00p Automatic Execution
 08:02:39 - 11-May-26
Buy* 250 900.00p Automatic Execution
 08:02:00 - 11-May-26
Sell* 8 880.25p Automatic Execution
 15:08:14 - 08-May-26
FTSE 100 Latest
Value10,492.87
Change-4.42