Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x 3cul Etc (3CUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 879.50p Automatic Execution
 14:38:22 - 30-Sep-26
Sell* 46 880.50p Automatic Execution
 14:37:03 - 29-Sep-26
Sell* 8 883.75p Uncrossing Trade
 16:35:26 - 28-Sep-26
Sell* 50 881.75p Automatic Execution
 15:13:40 - 28-Sep-26
Sell* 50 882.0882p Ordinary
 15:13:31 - 28-Sep-26
Sell* 1 883.00p Automatic Execution
 14:35:00 - 28-Sep-26
Buy* 19 888.25p Automatic Execution
 10:32:35 - 28-Sep-26
Buy* 19 891.25p Automatic Execution
 10:32:34 - 28-Sep-26
Buy* 135 975.50p Automatic Execution
 12:37:55 - 23-Sep-26
Buy* 27 968.50p Automatic Execution
 12:37:36 - 23-Sep-26
Buy* 26 978.25p Automatic Execution
 12:37:27 - 23-Sep-26
Buy* 26 978.75p Automatic Execution
 12:37:27 - 23-Sep-26
Buy* 27 981.25p Automatic Execution
 12:37:21 - 23-Sep-26
Buy* 19 968.25p Automatic Execution
 12:37:20 - 23-Sep-26
Buy* 19 968.25p Automatic Execution
 12:37:19 - 23-Sep-26
Buy* 19 968.25p Automatic Execution
 12:37:19 - 23-Sep-26
Buy* 19 968.25p Automatic Execution
 12:37:19 - 23-Sep-26
Buy* 19 968.25p Automatic Execution
 12:37:15 - 23-Sep-26
Buy* 200 987.50p Automatic Execution
 12:16:10 - 23-Sep-26
Buy* 18 992.25p Automatic Execution
 11:54:20 - 23-Sep-26
Buy* 280 1,004.00p Automatic Execution
 10:40:17 - 23-Sep-26
Buy* 18 978.00p Automatic Execution
 13:46:50 - 22-Sep-26
Buy* 18 971.00p Automatic Execution
 10:03:14 - 22-Sep-26
Sell* 300 894.75p Automatic Execution
 14:42:44 - 18-Sep-26
Buy* 19 895.50p Automatic Execution
 14:18:58 - 18-Sep-26
Sell* 80 893.00p Automatic Execution
 16:25:23 - 17-Sep-26
Buy* 22 889.00p Automatic Execution
 14:50:08 - 17-Sep-26
Buy* 80 869.00p Automatic Execution
 09:16:47 - 17-Sep-26
Sell* 29 828.50p Automatic Execution
 14:54:48 - 16-Sep-26
Sell* 94 795.75p Automatic Execution
 16:23:00 - 15-Sep-26
Sell* 22 798.00p Automatic Execution
 15:39:37 - 15-Sep-26
Buy* 24 801.25p Automatic Execution
 15:21:19 - 15-Sep-26
Buy* 84 804.00p Automatic Execution
 14:46:22 - 15-Sep-26
Buy* 24 807.50p Automatic Execution
 14:03:08 - 15-Sep-26
Buy* 29 821.20p Ordinary
 11:08:17 - 15-Sep-26
Sell* 34 800.00p Automatic Execution
 12:28:57 - 14-Sep-26
Buy* 75 816.50p Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 13 845.25p Automatic Execution
 09:10:11 - 14-Sep-26
Sell* 18 846.00p Automatic Execution
 14:30:42 - 11-Sep-26
Buy* 47 855.00p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 343 855.00p Automatic Execution
 15:24:38 - 10-Sep-26
Sell* 1,529 894.00p Automatic Execution
 11:00:14 - 10-Sep-26
Sell* 40 961.75p Automatic Execution
 09:07:52 - 10-Sep-26
Sell* 40 966.00p Automatic Execution
 09:07:37 - 10-Sep-26
Sell* 50 967.25p Automatic Execution
 14:40:22 - 09-Sep-26
Sell* 50 936.75p Uncrossing Trade
 08:00:18 - 09-Sep-26
Sell* 84 905.50p Automatic Execution
 15:32:58 - 04-Sep-26
Sell* 545 883.75p Automatic Execution
 16:00:53 - 02-Sep-26
Sell* 556 847.50p Automatic Execution
 10:23:36 - 02-Sep-26
Sell* 290 847.75p Automatic Execution
 10:23:36 - 02-Sep-26
Sell* 154 847.75p Automatic Execution
 10:23:36 - 02-Sep-26
Sell* 51 844.50p Automatic Execution
 08:35:29 - 02-Sep-26
Sell* 15 874.50p Uncrossing Trade
 16:35:08 - 01-Sep-26
Buy* 540 876.00p Automatic Execution
 16:22:50 - 01-Sep-26
Buy* 19 891.50p Automatic Execution
 13:50:25 - 01-Sep-26
Sell* 540 871.00p Ordinary
 11:22:45 - 01-Sep-26
Buy* 50 902.50p Automatic Execution
 10:46:23 - 01-Sep-26
Buy* 50 894.9105p Ordinary
 10:38:50 - 01-Sep-26
Sell* 4 910.50p Uncrossing Trade
 16:35:07 - 28-Aug-26
Sell* 545 906.50p Ordinary
 14:16:54 - 28-Aug-26
Buy* 10 903.75p Automatic Execution
 16:21:19 - 27-Aug-26
Buy* 417 903.75p Automatic Execution
 16:21:19 - 27-Aug-26
Sell* 169 893.75p Automatic Execution
 08:31:50 - 27-Aug-26
Sell* 111 945.00p Automatic Execution
 14:50:32 - 26-Aug-26
Sell* 80 945.00p Automatic Execution
 14:50:32 - 26-Aug-26
Buy* 228 945.75p Automatic Execution
 14:32:29 - 26-Aug-26
Buy* 228 945.75p Automatic Execution
 14:32:24 - 26-Aug-26
Buy* 228 945.75p Automatic Execution
 14:32:23 - 26-Aug-26
Buy* 228 946.25p Automatic Execution
 14:32:21 - 26-Aug-26
Buy* 17 946.50p Automatic Execution
 14:32:20 - 26-Aug-26
Buy* 17 946.50p Automatic Execution
 14:32:18 - 26-Aug-26
Buy* 17 946.25p Automatic Execution
 14:32:18 - 26-Aug-26
Buy* 17 946.50p Automatic Execution
 14:32:15 - 26-Aug-26
Buy* 17 946.25p Automatic Execution
 14:12:55 - 26-Aug-26
Sell* 33 955.50p Automatic Execution
 11:59:06 - 26-Aug-26
Sell* 17 957.50p Automatic Execution
 09:24:04 - 26-Aug-26
Sell* 6 973.50p Automatic Execution
 08:16:56 - 26-Aug-26
Sell* 17 958.50p Automatic Execution
 08:16:47 - 26-Aug-26
Sell* 405 932.50p Automatic Execution
 15:30:29 - 25-Aug-26
Buy* 214 932.25p Ordinary
 12:56:11 - 25-Aug-26
Buy* 213 933.75p Ordinary
 12:24:40 - 25-Aug-26
Sell* 16 932.50p Automatic Execution
 12:06:07 - 25-Aug-26
Sell* 90 932.00p Automatic Execution
 12:05:58 - 25-Aug-26
Buy* 106 935.1565p Ordinary
 11:48:30 - 25-Aug-26
Buy* 555 926.00p Automatic Execution
 13:07:59 - 24-Aug-26
Sell* 330 922.00p Automatic Execution
 13:07:49 - 24-Aug-26
Sell* 288 920.00p Automatic Execution
 13:07:42 - 24-Aug-26
Sell* 233 902.50p Automatic Execution
 08:56:38 - 24-Aug-26
Buy* 1,085 924.25p Ordinary
 08:27:58 - 24-Aug-26
Buy* 300 924.50p Automatic Execution
 08:02:00 - 24-Aug-26
Sell* 7 854.25p Automatic Execution
 15:45:10 - 20-Aug-26
Sell* 9 849.50p Automatic Execution
 10:11:07 - 20-Aug-26
Sell* 125 851.75p Automatic Execution
 08:18:10 - 20-Aug-26
Sell* 21 851.50p Automatic Execution
 08:03:17 - 20-Aug-26
Buy* 125 855.00p Automatic Execution
 12:09:33 - 19-Aug-26
Buy* 12 887.00p Automatic Execution
 08:16:23 - 19-Aug-26
Buy* 51 930.00p Automatic Execution
 15:37:05 - 17-Aug-26
Sell* 1 930.25p Automatic Execution
 14:14:49 - 17-Aug-26
Buy* 93 967.25p Automatic Execution
 12:28:59 - 17-Aug-26
Sell* 270 956.25p Automatic Execution
 12:00:00 - 17-Aug-26
Sell* 39 957.50p Automatic Execution
 12:00:00 - 17-Aug-26
Sell* 119 946.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 271 946.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 250 980.00p Automatic Execution
 13:28:02 - 07-Aug-26
Buy* 376 977.00p Automatic Execution
 13:28:02 - 07-Aug-26
Buy* 714 978.75p Ordinary
 13:26:13 - 07-Aug-26
Unknown* -700 978.75p Ordinary
Correction
 13:26:13 - 07-Aug-26
Buy* 700 978.75p Ordinary
 13:26:13 - 07-Aug-26
Sell* 117 973.50p Automatic Execution
 12:18:34 - 07-Aug-26
Buy* 5 1,010.50p Automatic Execution
 08:07:57 - 07-Aug-26
Sell* 6 988.25p Automatic Execution
 08:07:50 - 07-Aug-26
Buy* 6 968.25p Automatic Execution
 12:21:19 - 05-Aug-26
Sell* 578 938.25p Automatic Execution
 09:13:32 - 05-Aug-26
Sell* 6 960.00p Automatic Execution
 16:02:26 - 04-Aug-26
Buy* 6 929.00p Automatic Execution
 09:34:24 - 03-Aug-26
Sell* 171 811.75p Automatic Execution
 10:30:04 - 29-Jul-26
Sell* 1,200 812.00p Automatic Execution
 10:30:04 - 29-Jul-26
Sell* 1,200 812.50p Automatic Execution
 10:30:04 - 29-Jul-26
Sell* 408 812.50p Automatic Execution
 10:30:04 - 29-Jul-26
Buy* 115 815.50p Automatic Execution
 10:20:04 - 29-Jul-26
Sell* 300 815.50p Automatic Execution
 10:20:04 - 29-Jul-26
Buy* 176 836.00p Automatic Execution
 15:36:46 - 28-Jul-26
Buy* 133 836.00p Automatic Execution
 15:36:46 - 28-Jul-26
Buy* 133 836.00p Automatic Execution
 15:36:46 - 28-Jul-26
Buy* 74 826.75p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 139 826.50p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 579 826.50p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 466 826.50p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 162 826.50p Automatic Execution
 14:30:00 - 28-Jul-26
Buy* 135 826.50p Automatic Execution
 14:29:54 - 28-Jul-26
Buy* 270 826.50p Automatic Execution
 14:27:14 - 28-Jul-26
Buy* 270 826.50p Automatic Execution
 14:27:14 - 28-Jul-26
Buy* 90 826.50p Automatic Execution
 14:27:00 - 28-Jul-26
Buy* 90 826.50p Automatic Execution
 14:27:00 - 28-Jul-26
Buy* 453 826.50p Automatic Execution
 14:27:00 - 28-Jul-26
Buy* 453 826.50p Automatic Execution
 14:27:00 - 28-Jul-26
Buy* 90 826.50p Automatic Execution
 14:27:00 - 28-Jul-26
Buy* 276 826.50p Automatic Execution
 11:56:38 - 28-Jul-26
Buy* 396 826.25p Automatic Execution
 11:56:38 - 28-Jul-26
Sell* 343 826.50p Automatic Execution
 11:56:38 - 28-Jul-26
Sell* 329 826.50p Automatic Execution
 11:56:27 - 28-Jul-26
Sell* 330 826.50p Automatic Execution
 11:55:42 - 28-Jul-26
Buy* 114 864.00p Automatic Execution
 14:45:17 - 23-Jul-26
Buy* 406 863.75p Automatic Execution
 14:45:17 - 23-Jul-26
Sell* 284 848.75p Automatic Execution
 12:04:58 - 22-Jul-26
Sell* 983 849.00p Automatic Execution
 12:04:42 - 22-Jul-26
Sell* 1,100 849.00p Automatic Execution
 12:04:42 - 22-Jul-26
Sell* 156 865.75p Automatic Execution
 12:04:31 - 22-Jul-26
Sell* 270 866.00p Automatic Execution
 12:04:31 - 22-Jul-26
Sell* 405 866.25p Automatic Execution
 12:04:31 - 22-Jul-26
Sell* 234 905.00p Automatic Execution
 08:32:17 - 22-Jul-26
Sell* 142 901.50p Automatic Execution
 08:18:29 - 22-Jul-26
Sell* 455 903.25p Automatic Execution
 08:18:29 - 22-Jul-26
Sell* 594 909.00p Automatic Execution
 15:20:23 - 21-Jul-26
Sell* 74 901.75p Automatic Execution
 14:42:42 - 21-Jul-26
Sell* 156 901.75p Automatic Execution
 14:42:42 - 21-Jul-26
Sell* 22 904.75p Automatic Execution
 14:40:13 - 21-Jul-26
Sell* 35 902.50p Automatic Execution
 14:37:55 - 21-Jul-26
Sell* 11 902.50p Automatic Execution
 14:37:53 - 21-Jul-26
Sell* 11 903.00p Automatic Execution
 14:37:50 - 21-Jul-26
Sell* 11 902.50p Automatic Execution
 14:37:39 - 21-Jul-26
Sell* 11 904.50p Automatic Execution
 14:37:34 - 21-Jul-26
Sell* 11 904.50p Automatic Execution
 14:37:31 - 21-Jul-26
Sell* 318 905.00p Automatic Execution
 14:37:31 - 21-Jul-26
Sell* 675 905.50p Automatic Execution
 14:37:31 - 21-Jul-26
Sell* 11 888.50p Automatic Execution
 14:13:10 - 21-Jul-26
Buy* 6 882.75p Automatic Execution
 10:39:38 - 21-Jul-26
Buy* 6 883.00p Automatic Execution
 10:39:09 - 21-Jul-26
Buy* 6 882.75p Automatic Execution
 10:38:39 - 21-Jul-26
Buy* 42 909.25p Automatic Execution
 08:49:24 - 21-Jul-26
Buy* 5 908.75p Automatic Execution
 08:20:48 - 21-Jul-26
Sell* 8 809.00p Uncrossing Trade
 16:35:08 - 17-Jul-26
Buy* 20 789.75p Automatic Execution
 14:30:54 - 17-Jul-26
Sell* 7 847.50p Uncrossing Trade
 16:35:08 - 16-Jul-26
Sell* 65 846.25p Automatic Execution
 16:27:44 - 16-Jul-26
Sell* 1 847.00p Automatic Execution
 09:01:01 - 16-Jul-26
Buy* 10 862.25p Automatic Execution
 08:00:31 - 16-Jul-26
Sell* 14 845.00p Uncrossing Trade
 16:35:05 - 15-Jul-26
Sell* 4 844.00p Automatic Execution
 16:20:28 - 15-Jul-26
Buy* 4 870.00p Automatic Execution
 15:02:37 - 15-Jul-26
Sell* 3 864.75p Automatic Execution
 14:46:10 - 15-Jul-26
Buy* 3 867.75p Automatic Execution
 08:44:35 - 15-Jul-26
Buy* 1 855.75p Automatic Execution
 08:44:35 - 15-Jul-26
Buy* 4 876.75p Automatic Execution
 15:37:11 - 14-Jul-26
Buy* 129 875.25p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 321 875.25p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 3 872.25p Automatic Execution
 15:02:07 - 14-Jul-26
Buy* 4 870.75p Automatic Execution
 13:43:15 - 14-Jul-26
Sell* 1 854.75p Automatic Execution
 11:00:52 - 14-Jul-26
Sell* 86 836.75p Automatic Execution
 08:02:14 - 14-Jul-26
Sell* 465 836.25p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1 835.25p Automatic Execution
 14:29:04 - 13-Jul-26
Sell* 1 819.25p Automatic Execution
 13:28:54 - 13-Jul-26
Sell* 1 815.50p Automatic Execution
 15:06:41 - 10-Jul-26
Sell* 95 755.00p Automatic Execution
 08:03:47 - 09-Jul-26
Sell* 71 772.25p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 1,200 772.50p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 191 772.50p Automatic Execution
 08:31:37 - 07-Jul-26
Buy* 883 800.50p Automatic Execution
 14:51:57 - 06-Jul-26
Buy* 720 800.50p Automatic Execution
 14:51:57 - 06-Jul-26
FTSE 100 Latest
Value10,606.00
Change-30.71