| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 815.50 | 815.50 | 815.50 | 815.50 | 1 |
| 9th Jul 2026 (Thu) | 755.00 | 755.00 | 755.00 | 813.625 | 95 |
| 8th Jul 2026 (Wed) | 799.75 | 799.75 | 742.75 | 742.75 | 0 |
| 7th Jul 2026 (Tue) | 772.50 | 772.50 | 772.25 | 799.75 | 1,462 |
| 6th Jul 2026 (Mon) | 799.25 | 803.50 | 798.50 | 800.375 | 10,702 |
| 3rd Jul 2026 (Fri) | 784.375 | 784.375 | 784.375 | 784.375 | 0 |
| 2nd Jul 2026 (Thu) | 754.00 | 784.25 | 754.00 | 784.375 | 48 |
| 1st Jul 2026 (Wed) | 784.00 | 784.00 | 784.00 | 792.75 | 1 |
| 30th Jun 2026 (Tue) | 778.25 | 821.25 | 778.25 | 821.25 | 0 |
| 29th Jun 2026 (Mon) | 798.625 | 798.625 | 778.25 | 778.25 | 0 |
| 26th Jun 2026 (Fri) | 748.00 | 748.00 | 748.00 | 798.625 | 43 |
| 25th Jun 2026 (Thu) | 775.75 | 775.75 | 775.00 | 775.00 | 28 |
| 24th Jun 2026 (Wed) | 811.375 | 811.375 | 747.125 | 747.125 | 0 |
| 23rd Jun 2026 (Tue) | 809.25 | 821.75 | 807.50 | 811.375 | 564 |
| 22nd Jun 2026 (Mon) | 917.25 | 921.25 | 876.00 | 902.125 | 279 |
| 19th Jun 2026 (Fri) | 920.50 | 920.50 | 920.50 | 920.50 | 0 |
| 18th Jun 2026 (Thu) | 950.00 | 950.00 | 914.25 | 920.50 | 224 |
| 17th Jun 2026 (Wed) | 984.75 | 984.75 | 944.50 | 942.375 | 225 |
| 16th Jun 2026 (Tue) | 944.50 | 967.50 | 944.50 | 959.875 | 200 |
| 15th Jun 2026 (Mon) | 959.25 | 959.25 | 958.50 | 943.625 | 210 |
| 12th Jun 2026 (Fri) | 906.75 | 906.75 | 906.75 | 923.625 | 18 |
| 11th Jun 2026 (Thu) | 849.25 | 849.25 | 849.25 | 857.25 | 22 |
| 10th Jun 2026 (Wed) | 839.50 | 839.50 | 839.50 | 855.875 | 37 |
| 9th Jun 2026 (Tue) | 934.25 | 934.25 | 879.00 | 894.00 | 140 |
| 8th Jun 2026 (Mon) | 852.50 | 906.50 | 852.50 | 904.50 | 190 |
| 5th Jun 2026 (Fri) | 902.00 | 902.00 | 902.00 | 872.50 | 600 |
| 4th Jun 2026 (Thu) | 1,003.75 | 1,003.75 | 971.00 | 971.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,027.00 | 1,027.00 | 1,008.50 | 1,003.75 | 732 |
| 2nd Jun 2026 (Tue) | 985.50 | 1,040.75 | 985.50 | 1,040.75 | 0 |
| 1st Jun 2026 (Mon) | 916.375 | 985.50 | 916.375 | 985.50 | 0 |
| 29th May 2026 (Fri) | 922.125 | 922.125 | 916.375 | 916.375 | 0 |
| 28th May 2026 (Thu) | 897.25 | 897.25 | 897.25 | 922.125 | 129 |
| 27th May 2026 (Wed) | 904.00 | 908.50 | 904.00 | 900.375 | 260 |
| 26th May 2026 (Tue) | 899.50 | 899.50 | 899.50 | 920.875 | 143 |
| 25th May 2026 (Mon) | 909.75 | 909.75 | 909.75 | 909.75 | 0 |
| 22nd May 2026 (Fri) | 878.75 | 909.75 | 878.75 | 909.75 | 0 |
| 21st May 2026 (Thu) | 893.75 | 893.75 | 878.75 | 878.75 | 0 |
| 20th May 2026 (Wed) | 838.50 | 893.75 | 838.50 | 893.75 | 0 |
| 19th May 2026 (Tue) | 862.00 | 862.00 | 847.25 | 838.50 | 251 |
| 18th May 2026 (Mon) | 870.75 | 870.75 | 870.75 | 887.75 | 90 |
| 15th May 2026 (Fri) | 914.75 | 920.00 | 907.50 | 887.625 | 5,417 |
| 14th May 2026 (Thu) | 1,016.50 | 1,066.50 | 1,016.00 | 1,021.25 | 5,285 |
| 13th May 2026 (Wed) | 1,055.50 | 1,064.50 | 1,051.50 | 1,053.75 | 520 |