| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 880.50 | 880.50 | 880.50 | 882.375 | 46 |
| 28th Sep 2026 (Mon) | 891.25 | 891.25 | 881.75 | 883.75 | 147 |
| 25th Sep 2026 (Fri) | 943.25 | 943.25 | 939.625 | 939.625 | 0 |
| 24th Sep 2026 (Thu) | 949.375 | 949.375 | 943.25 | 943.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,004.00 | 1,004.00 | 968.25 | 949.375 | 834 |
| 22nd Sep 2026 (Tue) | 971.00 | 978.00 | 971.00 | 967.50 | 36 |
| 21st Sep 2026 (Mon) | 898.875 | 941.00 | 898.875 | 941.00 | 0 |
| 18th Sep 2026 (Fri) | 895.50 | 895.50 | 894.75 | 898.875 | 319 |
| 17th Sep 2026 (Thu) | 869.00 | 893.00 | 869.00 | 895.50 | 182 |
| 16th Sep 2026 (Wed) | 828.50 | 828.50 | 828.50 | 833.00 | 29 |
| 15th Sep 2026 (Tue) | 807.50 | 807.50 | 795.75 | 799.00 | 277 |
| 14th Sep 2026 (Mon) | 845.25 | 845.25 | 800.00 | 780.125 | 122 |
| 11th Sep 2026 (Fri) | 846.00 | 846.00 | 846.00 | 846.00 | 18 |
| 10th Sep 2026 (Thu) | 966.00 | 966.00 | 855.00 | 846.00 | 1,999 |
| 9th Sep 2026 (Wed) | 936.75 | 967.25 | 936.75 | 961.375 | 100 |
| 8th Sep 2026 (Tue) | 909.125 | 969.50 | 909.125 | 969.50 | 0 |
| 7th Sep 2026 (Mon) | 909.125 | 909.125 | 909.125 | 909.125 | 0 |
| 4th Sep 2026 (Fri) | 905.50 | 905.50 | 905.50 | 909.125 | 84 |
| 3rd Sep 2026 (Thu) | 882.625 | 900.75 | 882.625 | 900.75 | 0 |
| 2nd Sep 2026 (Wed) | 844.50 | 883.75 | 844.50 | 882.625 | 1,596 |
| 1st Sep 2026 (Tue) | 902.50 | 902.50 | 874.50 | 874.50 | 1,214 |
| 31st Aug 2026 (Mon) | 910.50 | 910.50 | 910.50 | 910.50 | 0 |
| 28th Aug 2026 (Fri) | 910.50 | 910.50 | 910.50 | 910.50 | 549 |
| 27th Aug 2026 (Thu) | 893.75 | 903.75 | 893.75 | 904.25 | 596 |
| 26th Aug 2026 (Wed) | 958.50 | 973.50 | 945.00 | 920.625 | 1,261 |
| 25th Aug 2026 (Tue) | 932.00 | 932.50 | 932.00 | 944.375 | 1,044 |
| 24th Aug 2026 (Mon) | 924.50 | 926.00 | 902.50 | 927.25 | 2,791 |
| 21st Aug 2026 (Fri) | 870.50 | 906.375 | 870.50 | 906.375 | 0 |
| 20th Aug 2026 (Thu) | 851.50 | 854.25 | 849.50 | 870.50 | 162 |
| 19th Aug 2026 (Wed) | 887.00 | 887.00 | 855.00 | 870.50 | 137 |
| 18th Aug 2026 (Tue) | 926.75 | 926.75 | 872.75 | 872.75 | 0 |
| 17th Aug 2026 (Mon) | 957.50 | 967.25 | 930.00 | 926.75 | 454 |
| 14th Aug 2026 (Fri) | 928.50 | 928.50 | 917.375 | 917.375 | 0 |
| 13th Aug 2026 (Thu) | 944.25 | 944.25 | 928.50 | 928.50 | 0 |
| 12th Aug 2026 (Wed) | 946.00 | 946.00 | 946.00 | 944.25 | 390 |
| 11th Aug 2026 (Tue) | 941.125 | 944.875 | 941.125 | 944.875 | 0 |
| 10th Aug 2026 (Mon) | 928.625 | 941.125 | 928.625 | 941.125 | 0 |
| 7th Aug 2026 (Fri) | 988.25 | 1,010.50 | 973.50 | 928.625 | 1,468 |
| 6th Aug 2026 (Thu) | 968.75 | 984.00 | 968.75 | 984.00 | 0 |
| 5th Aug 2026 (Wed) | 938.25 | 968.25 | 938.25 | 968.75 | 584 |
| 4th Aug 2026 (Tue) | 960.00 | 960.00 | 960.00 | 953.50 | 6 |
| 3rd Aug 2026 (Mon) | 929.00 | 929.00 | 929.00 | 893.25 | 6 |
| 31st Jul 2026 (Fri) | 873.25 | 888.25 | 873.25 | 888.25 | 0 |
| 30th Jul 2026 (Thu) | 825.875 | 873.25 | 825.875 | 873.25 | 0 |