Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 3x 3cul Etc (3CUL) Share Price

Intraday
Historical

Price	662.625p on 08-04-2026 at 09:12:58
Change	0.00p 0%
Buy	729.75p
Sell	708.75p

Last Trade:	Sell 320.00 at 647.50p
Day's Volume:	0
Last Close:	662.625p
Open:	662.625p
ISIN:	XS3299460884

Day's Range	0.00p - 0.00p
52wk Range:	633.125p - 683.625p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 3x 3cul Etc (3CUL) Latest Trades
Sell*	320	647.50p	Automatic Execution	11:30:59 - 02-Apr-26
Sell*	364	646.50p	Automatic Execution	10:46:13 - 02-Apr-26
Sell*	330	653.50p	Automatic Execution	14:25:17 - 30-Mar-26
Buy*	386	647.00p	Automatic Execution	15:59:01 - 27-Mar-26

See more Ls 3x 3cul Etc trades

Ls 3x 3cul Etc (3CUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	674.00	674.00	662.625	662.625	0
6th Apr 2026 (Mon)	674.00	674.00	674.00	674.00	0
3rd Apr 2026 (Fri)	674.00	674.00	674.00	674.00	0
2nd Apr 2026 (Thu)	646.50	647.50	646.50	674.00	684
1st Apr 2026 (Wed)	669.75	683.625	669.75	683.625	0
31st Mar 2026 (Tue)	646.75	669.75	646.75	669.75	0
30th Mar 2026 (Mon)	653.50	653.50	653.50	646.75	330
27th Mar 2026 (Fri)	647.00	647.00	647.00	642.00	386
26th Mar 2026 (Thu)	657.25	657.25	633.125	633.125	0
25th Mar 2026 (Wed)	626.75	657.25	626.75	657.25	0
24th Mar 2026 (Tue)	626.75	626.75	626.75	626.75	0
23rd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Ls 3x 3cul Etc price history

Date	Source	Headline
Ls 3x 3cul Etc (3CUL) Regulatory News
30th Jan 2017 4:35 pm	RNS	Price Monitoring Extension
23rd Nov 2016 4:35 pm	RNS	Price Monitoring Extension

See more Ls 3x 3cul Etc regulatory news

FTSE 100 Latest

Value10,612.75

Change263.96