| Price | 212.70p on 30-09-2026 at 18:15:13 |
|---|---|
| Change | 0.45p 0.21% |
| Buy | 213.10p |
| Sell | 212.30p |
| Last Trade: | Sell 24,264.00 at 212.70p |
| Day's Volume: | 57,765 |
| Last Close: | 212.70p |
| Open: | 210.50p |
| ISIN: | XS3299464282 |
| Day's Range | 210.50p - 220.00p |
| 52wk Range: | 121.30p - 2,595.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 213.09817p |
| Shares in Issue: | N/A |
Ls 3x Crwv Etp (3CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,264 | 212.70p | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Buy* | 5,228 | 213.40p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Buy* | 2,482 | 213.70p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Buy* | 4,700 | 213.60p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Buy* | 4,040 | 213.60p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Buy* | 1,770 | 213.50p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Buy* | 4,700 | 213.40p | Automatic Execution |
16:14:11 - 30-Sep-26 |
| Sell* | 187 | 212.40p | Automatic Execution |
15:40:09 - 30-Sep-26 |
| Sell* | 343 | 212.40p | Automatic Execution |
15:40:09 - 30-Sep-26 |
| Sell* | 1,811 | 212.40p | Automatic Execution |
15:40:05 - 30-Sep-26 |
Ls 3x Crwv Etp (3CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
