Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crwv Etp (3CRW) Share Price

Price 456.20p on 13-07-2026 at 10:22:45
Change 0.00p 0%
Buy 422.00p
Sell 411.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 898.00 at 450.40p
Day's Volume: 0
Last Close: 456.20p
Open: 456.20p
ISIN: XS3299464282
Day's Range 0.00p - 0.00p
52wk Range: 323.20p - 2,595.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Crwv Etp (3CRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 898 450.40p Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 500 450.40p Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 437 461.90p Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 700 461.90p Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 485 451.50p Automatic Execution
 11:58:12 - 10-Jul-26
Buy* 118 451.50p Automatic Execution
 11:58:12 - 10-Jul-26
Buy* 600 451.50p Automatic Execution
 11:58:12 - 10-Jul-26
Sell* 266 443.30p Automatic Execution
 08:49:29 - 10-Jul-26
Sell* 986 507.25p Automatic Execution
 13:33:36 - 09-Jul-26
Sell* 506 507.00p Automatic Execution
 13:27:00 - 09-Jul-26
See more Ls 3x Crwv Etp trades

Ls 3x Crwv Etp (3CRW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 443.30 461.90 443.30 456.20 4,259
9th Jul 2026 (Thu) 494.00 507.25 494.00 500.25 7,832
8th Jul 2026 (Wed) 355.90 416.60 323.20 391.20 41,022
7th Jul 2026 (Tue) 395.50 396.10 334.60 349.60 22,813
6th Jul 2026 (Mon) 384.90 410.80 367.30 407.95 21,751
3rd Jul 2026 (Fri) 400.30 400.30 374.70 398.90 7,592
2nd Jul 2026 (Thu) 397.60 438.80 366.40 362.00 4,116
1st Jul 2026 (Wed) 711.25 742.00 413.30 453.40 87,812
30th Jun 2026 (Tue) 648.75 698.00 640.50 676.125 10,250
29th Jun 2026 (Mon) 713.75 713.75 520.00 567.625 17,476
26th Jun 2026 (Fri) 675.75 675.75 595.25 616.50 10,540
25th Jun 2026 (Thu) 838.25 867.50 718.00 751.75 3,125
24th Jun 2026 (Wed) 896.75 915.00 810.50 810.50 5,278
23rd Jun 2026 (Tue) 863.25 1,009.50 815.50 884.25 14,120
22nd Jun 2026 (Mon) 1,251.50 1,251.50 980.00 984.625 15,348
19th Jun 2026 (Fri) 1,245.50 1,245.50 1,157.50 1,157.50 0
18th Jun 2026 (Thu) 1,269.50 1,287.50 1,223.00 1,245.50 8,528
17th Jun 2026 (Wed) 1,298.00 1,301.00 1,233.50 1,253.75 12,070
16th Jun 2026 (Tue) 941.50 1,181.00 935.50 1,152.00 10,223
15th Jun 2026 (Mon) 934.25 943.00 908.00 940.00 5,313
See more Ls 3x Crwv Etp price history

Ls 3x Crwv Etp (3CRW) Regulatory News

Date Source Headline
See more Ls 3x Crwv Etp regulatory news
FTSE 100 Latest
Value10,488.21
Change-9.08

Login to your account

Forgot Password?

Not Registered