| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 443.30 | 461.90 | 443.30 | 456.20 | 4,259 |
| 9th Jul 2026 (Thu) | 494.00 | 507.25 | 494.00 | 500.25 | 7,832 |
| 8th Jul 2026 (Wed) | 355.90 | 416.60 | 323.20 | 391.20 | 41,022 |
| 7th Jul 2026 (Tue) | 395.50 | 396.10 | 334.60 | 349.60 | 22,813 |
| 6th Jul 2026 (Mon) | 384.90 | 410.80 | 367.30 | 407.95 | 21,751 |
| 3rd Jul 2026 (Fri) | 400.30 | 400.30 | 374.70 | 398.90 | 7,592 |
| 2nd Jul 2026 (Thu) | 397.60 | 438.80 | 366.40 | 362.00 | 4,116 |
| 1st Jul 2026 (Wed) | 711.25 | 742.00 | 413.30 | 453.40 | 87,812 |
| 30th Jun 2026 (Tue) | 648.75 | 698.00 | 640.50 | 676.125 | 10,250 |
| 29th Jun 2026 (Mon) | 713.75 | 713.75 | 520.00 | 567.625 | 17,476 |
| 26th Jun 2026 (Fri) | 675.75 | 675.75 | 595.25 | 616.50 | 10,540 |
| 25th Jun 2026 (Thu) | 838.25 | 867.50 | 718.00 | 751.75 | 3,125 |
| 24th Jun 2026 (Wed) | 896.75 | 915.00 | 810.50 | 810.50 | 5,278 |
| 23rd Jun 2026 (Tue) | 863.25 | 1,009.50 | 815.50 | 884.25 | 14,120 |
| 22nd Jun 2026 (Mon) | 1,251.50 | 1,251.50 | 980.00 | 984.625 | 15,348 |
| 19th Jun 2026 (Fri) | 1,245.50 | 1,245.50 | 1,157.50 | 1,157.50 | 0 |
| 18th Jun 2026 (Thu) | 1,269.50 | 1,287.50 | 1,223.00 | 1,245.50 | 8,528 |
| 17th Jun 2026 (Wed) | 1,298.00 | 1,301.00 | 1,233.50 | 1,253.75 | 12,070 |
| 16th Jun 2026 (Tue) | 941.50 | 1,181.00 | 935.50 | 1,152.00 | 10,223 |
| 15th Jun 2026 (Mon) | 934.25 | 943.00 | 908.00 | 940.00 | 5,313 |
| 12th Jun 2026 (Fri) | 770.75 | 847.75 | 740.75 | 880.00 | 4,538 |
| 11th Jun 2026 (Thu) | 640.75 | 709.50 | 586.50 | 618.50 | 24,477 |
| 10th Jun 2026 (Wed) | 684.00 | 767.50 | 660.25 | 687.25 | 2,020 |
| 9th Jun 2026 (Tue) | 913.25 | 942.00 | 804.00 | 713.25 | 11,010 |
| 8th Jun 2026 (Mon) | 800.00 | 882.00 | 764.75 | 838.00 | 15,539 |
| 5th Jun 2026 (Fri) | 923.50 | 934.75 | 823.75 | 817.75 | 2,539 |
| 4th Jun 2026 (Thu) | 1,076.00 | 1,076.00 | 932.25 | 985.50 | 8,190 |
| 3rd Jun 2026 (Wed) | 1,407.50 | 1,435.50 | 1,123.50 | 1,144.00 | 17,521 |
| 2nd Jun 2026 (Tue) | 1,743.00 | 1,903.50 | 1,617.50 | 1,564.00 | 10,513 |
| 1st Jun 2026 (Mon) | 1,239.00 | 1,616.00 | 1,239.00 | 1,540.50 | 10,354 |
| 29th May 2026 (Fri) | 1,131.50 | 1,131.50 | 929.50 | 989.125 | 7,575 |
| 28th May 2026 (Thu) | 971.25 | 1,112.00 | 971.25 | 1,136.25 | 6,702 |
| 27th May 2026 (Wed) | 1,007.50 | 1,058.50 | 877.00 | 863.75 | 5,521 |
| 26th May 2026 (Tue) | 1,061.50 | 1,097.00 | 1,037.00 | 1,070.00 | 6,518 |
| 25th May 2026 (Mon) | 1,057.25 | 1,057.25 | 1,057.25 | 1,057.25 | 0 |
| 22nd May 2026 (Fri) | 1,188.00 | 1,188.00 | 1,041.50 | 1,057.25 | 13,440 |
| 21st May 2026 (Thu) | 969.50 | 1,116.00 | 962.00 | 1,019.50 | 7,578 |
| 20th May 2026 (Wed) | 928.25 | 928.25 | 794.25 | 919.625 | 3,572 |
| 19th May 2026 (Tue) | 930.50 | 930.50 | 743.25 | 783.625 | 1,859 |
| 18th May 2026 (Mon) | 1,081.00 | 1,169.50 | 886.50 | 882.375 | 5,007 |
| 15th May 2026 (Fri) | 1,244.50 | 1,254.00 | 1,079.50 | 1,134.50 | 3,076 |
| 14th May 2026 (Thu) | 1,260.00 | 1,260.50 | 1,180.00 | 1,446.75 | 12,254 |
| 13th May 2026 (Wed) | 1,162.50 | 1,280.50 | 1,125.50 | 1,192.75 | 9,326 |