| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 206.60 | 237.30 | 204.50 | 212.25 | 87,280 |
| 28th Sep 2026 (Mon) | 207.00 | 207.90 | 194.60 | 195.80 | 50,860 |
| 25th Sep 2026 (Fri) | 247.20 | 253.60 | 222.00 | 217.70 | 20,475 |
| 24th Sep 2026 (Thu) | 218.50 | 230.10 | 212.40 | 212.40 | 76,795 |
| 23rd Sep 2026 (Wed) | 224.20 | 240.40 | 212.50 | 234.65 | 51,579 |
| 22nd Sep 2026 (Tue) | 201.70 | 224.60 | 201.70 | 209.40 | 17,834 |
| 21st Sep 2026 (Mon) | 188.70 | 204.70 | 181.40 | 203.85 | 219,080 |
| 18th Sep 2026 (Fri) | 179.70 | 183.00 | 168.80 | 169.60 | 106,462 |
| 17th Sep 2026 (Thu) | 219.50 | 231.30 | 165.60 | 168.30 | 232,267 |
| 16th Sep 2026 (Wed) | 183.40 | 201.10 | 183.40 | 200.05 | 44,889 |
| 15th Sep 2026 (Tue) | 204.80 | 204.80 | 187.25 | 187.25 | 0 |
| 14th Sep 2026 (Mon) | 200.60 | 209.30 | 185.00 | 204.80 | 71,523 |
| 11th Sep 2026 (Fri) | 257.50 | 266.60 | 247.60 | 252.45 | 12,814 |
| 10th Sep 2026 (Thu) | 270.10 | 270.10 | 237.50 | 261.25 | 30,888 |
| 9th Sep 2026 (Wed) | 351.80 | 351.80 | 304.50 | 306.80 | 25,066 |
| 8th Sep 2026 (Tue) | 259.30 | 349.70 | 257.20 | 363.85 | 35,948 |
| 7th Sep 2026 (Mon) | 258.00 | 262.40 | 238.40 | 261.35 | 20,746 |
| 4th Sep 2026 (Fri) | 226.20 | 240.70 | 221.30 | 237.75 | 25,712 |
| 3rd Sep 2026 (Thu) | 189.50 | 195.80 | 187.20 | 207.15 | 19,292 |
| 2nd Sep 2026 (Wed) | 192.70 | 202.20 | 192.70 | 189.00 | 22,964 |
| 1st Sep 2026 (Tue) | 221.60 | 221.70 | 193.80 | 201.95 | 23,092 |
| 31st Aug 2026 (Mon) | 229.75 | 229.75 | 229.75 | 229.75 | 0 |
| 28th Aug 2026 (Fri) | 231.70 | 242.20 | 231.70 | 229.75 | 9,816 |
| 27th Aug 2026 (Thu) | 279.60 | 291.50 | 245.80 | 249.90 | 48,376 |
| 26th Aug 2026 (Wed) | 243.10 | 243.10 | 243.10 | 243.70 | 4,673 |
| 25th Aug 2026 (Tue) | 252.00 | 260.00 | 249.00 | 250.45 | 22,211 |
| 24th Aug 2026 (Mon) | 226.70 | 235.20 | 214.60 | 225.40 | 68,579 |
| 21st Aug 2026 (Fri) | 275.80 | 285.00 | 250.00 | 263.35 | 37,510 |
| 20th Aug 2026 (Thu) | 280.00 | 290.00 | 263.70 | 278.75 | 60,525 |
| 19th Aug 2026 (Wed) | 289.80 | 299.40 | 258.90 | 293.60 | 59,405 |
| 18th Aug 2026 (Tue) | 420.00 | 420.00 | 360.00 | 352.30 | 20,231 |
| 17th Aug 2026 (Mon) | 479.90 | 505.75 | 437.30 | 465.45 | 8,209 |
| 14th Aug 2026 (Fri) | 480.40 | 502.50 | 469.10 | 455.95 | 5,820 |
| 13th Aug 2026 (Thu) | 467.00 | 612.00 | 448.00 | 528.375 | 43,650 |
| 12th Aug 2026 (Wed) | 460.60 | 532.25 | 454.80 | 479.60 | 60,972 |
| 11th Aug 2026 (Tue) | 286.40 | 318.10 | 286.10 | 302.45 | 20,060 |
| 10th Aug 2026 (Mon) | 338.20 | 338.20 | 316.50 | 306.15 | 16,368 |
| 7th Aug 2026 (Fri) | 279.70 | 305.20 | 279.70 | 310.50 | 1,854 |
| 6th Aug 2026 (Thu) | 302.40 | 302.60 | 279.40 | 307.95 | 15,078 |
| 5th Aug 2026 (Wed) | 335.00 | 348.70 | 325.60 | 348.70 | 7,534 |
| 4th Aug 2026 (Tue) | 291.40 | 334.40 | 281.70 | 334.15 | 8,772 |
| 3rd Aug 2026 (Mon) | 181.10 | 256.50 | 181.10 | 255.85 | 11,954 |
| 31st Jul 2026 (Fri) | 219.40 | 220.00 | 215.60 | 174.35 | 6,919 |
| 30th Jul 2026 (Thu) | 122.80 | 194.90 | 121.30 | 198.60 | 30,867 |