| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 898 | 450.40p | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 500 | 450.40p | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 437 | 461.90p | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 700 | 461.90p | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 485 | 451.50p | Automatic Execution |
11:58:12 - 10-Jul-26 |
| Buy* | 118 | 451.50p | Automatic Execution |
11:58:12 - 10-Jul-26 |
| Buy* | 600 | 451.50p | Automatic Execution |
11:58:12 - 10-Jul-26 |
| Sell* | 266 | 443.30p | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Sell* | 986 | 507.25p | Automatic Execution |
13:33:36 - 09-Jul-26 |
| Sell* | 506 | 507.00p | Automatic Execution |
13:27:00 - 09-Jul-26 |
| Sell* | 481 | 506.75p | Automatic Execution |
13:27:00 - 09-Jul-26 |
| Sell* | 987 | 506.75p | Automatic Execution |
13:24:51 - 09-Jul-26 |
| Buy* | 249 | 494.00p | Automatic Execution |
13:21:22 - 09-Jul-26 |
| Buy* | 306 | 494.00p | Automatic Execution |
13:21:19 - 09-Jul-26 |
| Buy* | 305 | 494.00p | Automatic Execution |
13:21:19 - 09-Jul-26 |
| Buy* | 202 | 494.00p | Automatic Execution |
13:21:14 - 09-Jul-26 |
| Buy* | 704 | 494.00p | Automatic Execution |
13:21:14 - 09-Jul-26 |
| Buy* | 668 | 494.00p | Automatic Execution |
13:21:14 - 09-Jul-26 |
| Sell* | 2,434 | 492.7232p | Ordinary |
13:20:34 - 09-Jul-26 |
| Sell* | 1,999 | 416.10p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1,756 | 416.10p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1,080 | 416.60p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 5,441 | 399.00p | Automatic Execution |
14:50:01 - 08-Jul-26 |
| Sell* | 11,600 | 399.10p | Automatic Execution |
14:50:01 - 08-Jul-26 |
| Sell* | 708 | 409.00p | Automatic Execution |
14:49:19 - 08-Jul-26 |
| Sell* | 419 | 409.00p | Automatic Execution |
14:49:19 - 08-Jul-26 |
| Sell* | 838 | 409.00p | Automatic Execution |
14:49:13 - 08-Jul-26 |
| Sell* | 210 | 409.00p | Automatic Execution |
14:49:13 - 08-Jul-26 |
| Sell* | 259 | 409.00p | Automatic Execution |
14:49:12 - 08-Jul-26 |
| Buy* | 1,213 | 411.9764p | Ordinary |
14:42:43 - 08-Jul-26 |
| Buy* | 1,221 | 409.2772p | Ordinary |
14:42:21 - 08-Jul-26 |
| Sell* | 491 | 411.60p | Automatic Execution |
14:41:54 - 08-Jul-26 |
| Sell* | 284 | 411.60p | Automatic Execution |
14:41:48 - 08-Jul-26 |
| Sell* | 819 | 387.80p | Automatic Execution |
14:36:19 - 08-Jul-26 |
| Buy* | 191 | 397.40p | Automatic Execution |
14:35:13 - 08-Jul-26 |
| Buy* | 1,080 | 393.60p | Automatic Execution |
14:35:13 - 08-Jul-26 |
| Buy* | 1,271 | 393.40p | Automatic Execution |
14:35:13 - 08-Jul-26 |
| Sell* | 210 | 337.50p | Automatic Execution |
11:49:17 - 08-Jul-26 |
| Sell* | 210 | 325.40p | Automatic Execution |
10:43:55 - 08-Jul-26 |
| Buy* | 169 | 330.10p | Automatic Execution |
10:40:31 - 08-Jul-26 |
| Buy* | 1,545 | 323.20p | Automatic Execution |
10:20:00 - 08-Jul-26 |
| Buy* | 467 | 334.50p | Automatic Execution |
09:48:40 - 08-Jul-26 |
| Buy* | 182 | 334.50p | Automatic Execution |
09:48:40 - 08-Jul-26 |
| Buy* | 796 | 334.50p | Automatic Execution |
09:44:11 - 08-Jul-26 |
| Buy* | 210 | 368.30p | Automatic Execution |
09:15:19 - 08-Jul-26 |
| Buy* | 449 | 366.00p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 2,900 | 365.90p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 720 | 365.90p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 250 | 365.80p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 915 | 365.60p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 377 | 365.60p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 389 | 366.00p | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 56 | 362.60p | Automatic Execution |
08:24:45 - 08-Jul-26 |
| Buy* | 210 | 362.60p | Automatic Execution |
08:24:39 - 08-Jul-26 |
| Sell* | 87 | 355.90p | Automatic Execution |
08:01:40 - 08-Jul-26 |
| Sell* | 7 | 349.60p | Uncrossing Trade |
16:35:09 - 07-Jul-26 |
| Buy* | 8 | 348.00p | Automatic Execution |
16:14:44 - 07-Jul-26 |
| Buy* | 79 | 351.30p | Automatic Execution |
16:13:52 - 07-Jul-26 |
| Sell* | 1,495 | 334.60p | Automatic Execution |
15:14:43 - 07-Jul-26 |
| Sell* | 165 | 334.60p | Automatic Execution |
15:14:31 - 07-Jul-26 |
| Sell* | 33 | 345.90p | Automatic Execution |
15:08:07 - 07-Jul-26 |
| Sell* | 657 | 345.90p | Automatic Execution |
15:08:06 - 07-Jul-26 |
| Sell* | 516 | 349.50p | Automatic Execution |
15:07:50 - 07-Jul-26 |
| Buy* | 915 | 349.50p | Automatic Execution |
15:07:50 - 07-Jul-26 |
| Sell* | 180 | 345.90p | Automatic Execution |
15:07:46 - 07-Jul-26 |
| Sell* | 180 | 345.90p | Automatic Execution |
15:07:46 - 07-Jul-26 |
| Sell* | 389 | 345.90p | Automatic Execution |
15:07:33 - 07-Jul-26 |
| Sell* | 1,061 | 347.50p | Automatic Execution |
14:56:30 - 07-Jul-26 |
| Sell* | 217 | 354.00p | Automatic Execution |
14:55:38 - 07-Jul-26 |
| Sell* | 704 | 392.50p | Automatic Execution |
12:03:10 - 07-Jul-26 |
| Sell* | 564 | 392.50p | Automatic Execution |
12:01:02 - 07-Jul-26 |
| Buy* | 1,267 | 394.70p | Automatic Execution |
11:52:47 - 07-Jul-26 |
| Sell* | 198 | 396.10p | Automatic Execution |
11:40:16 - 07-Jul-26 |
| Sell* | 422 | 396.10p | Automatic Execution |
11:40:11 - 07-Jul-26 |
| Sell* | 180 | 396.10p | Automatic Execution |
11:39:16 - 07-Jul-26 |
| Sell* | 1,896 | 388.20p | Automatic Execution |
10:36:52 - 07-Jul-26 |
| Sell* | 2,500 | 388.30p | Automatic Execution |
10:36:52 - 07-Jul-26 |
| Sell* | 610 | 389.60p | Automatic Execution |
10:36:52 - 07-Jul-26 |
| Sell* | 1,494 | 388.10p | Automatic Execution |
10:36:52 - 07-Jul-26 |
| Sell* | 2,133 | 392.30p | Automatic Execution |
10:14:43 - 07-Jul-26 |
| Sell* | 517 | 392.40p | Automatic Execution |
10:14:43 - 07-Jul-26 |
| Sell* | 2,500 | 393.00p | Automatic Execution |
10:14:43 - 07-Jul-26 |
| Sell* | 740 | 393.00p | Automatic Execution |
10:14:43 - 07-Jul-26 |
| Sell* | 610 | 393.10p | Automatic Execution |
10:14:43 - 07-Jul-26 |
| Buy* | 576 | 395.50p | Automatic Execution |
08:44:27 - 07-Jul-26 |
| Buy* | 794 | 407.70p | Automatic Execution |
16:10:08 - 06-Jul-26 |
| Sell* | 1,215 | 410.60p | Automatic Execution |
15:30:49 - 06-Jul-26 |
| Buy* | 60 | 410.80p | Automatic Execution |
15:11:23 - 06-Jul-26 |
| Buy* | 729 | 410.80p | Automatic Execution |
15:11:23 - 06-Jul-26 |
| Buy* | 123 | 374.90p | Automatic Execution |
14:38:13 - 06-Jul-26 |
| Buy* | 123 | 371.6885p | Ordinary |
14:37:37 - 06-Jul-26 |
| Sell* | 863 | 367.30p | Automatic Execution |
14:30:01 - 06-Jul-26 |
| Sell* | 571 | 387.40p | Automatic Execution |
13:43:09 - 06-Jul-26 |
| Buy* | 571 | 388.2835p | Ordinary |
13:41:01 - 06-Jul-26 |
| Sell* | 30 | 385.30p | Automatic Execution |
10:14:46 - 06-Jul-26 |
| Sell* | 1,621 | 385.30p | Automatic Execution |
10:14:46 - 06-Jul-26 |
| Buy* | 266 | 390.70p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 2,500 | 390.60p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 630 | 388.40p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 2,500 | 388.10p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 1,806 | 388.10p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 2,798 | 393.70p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 2,500 | 390.80p | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 166 | 384.10p | Automatic Execution |
09:13:04 - 06-Jul-26 |
| Buy* | 1,786 | 384.00p | Automatic Execution |
09:13:04 - 06-Jul-26 |
| Buy* | 14 | 386.60p | Automatic Execution |
09:09:46 - 06-Jul-26 |
| Buy* | 85 | 384.90p | Automatic Execution |
08:45:49 - 06-Jul-26 |
| Buy* | 194 | 398.90p | Automatic Execution |
13:31:28 - 03-Jul-26 |
| Sell* | 607 | 398.00p | Automatic Execution |
13:31:03 - 03-Jul-26 |
| Buy* | 801 | 398.7803p | Ordinary |
13:30:35 - 03-Jul-26 |
| Sell* | 100 | 385.10p | Automatic Execution |
13:04:27 - 03-Jul-26 |
| Sell* | 468 | 374.70p | Automatic Execution |
09:35:58 - 03-Jul-26 |
| Sell* | 282 | 374.70p | Automatic Execution |
09:35:58 - 03-Jul-26 |
| Sell* | 235 | 385.50p | Automatic Execution |
09:35:58 - 03-Jul-26 |
| Buy* | 31 | 385.50p | Automatic Execution |
09:35:51 - 03-Jul-26 |
| Sell* | 69 | 385.50p | Automatic Execution |
09:35:51 - 03-Jul-26 |
| Sell* | 100 | 385.50p | Automatic Execution |
09:35:44 - 03-Jul-26 |
| Sell* | 97 | 385.50p | Automatic Execution |
09:35:35 - 03-Jul-26 |
| Sell* | 3 | 385.60p | Automatic Execution |
09:35:35 - 03-Jul-26 |
| Sell* | 322 | 385.60p | Automatic Execution |
09:26:37 - 03-Jul-26 |
| Sell* | 506 | 385.60p | Automatic Execution |
09:26:37 - 03-Jul-26 |
| Sell* | 575 | 385.60p | Automatic Execution |
09:26:37 - 03-Jul-26 |
| Sell* | 113 | 385.60p | Automatic Execution |
09:26:34 - 03-Jul-26 |
| Sell* | 266 | 385.70p | Automatic Execution |
09:26:34 - 03-Jul-26 |
| Sell* | 356 | 385.60p | Automatic Execution |
09:26:34 - 03-Jul-26 |
| Sell* | 82 | 400.20p | Automatic Execution |
09:25:45 - 03-Jul-26 |
| Sell* | 100 | 400.20p | Automatic Execution |
09:25:36 - 03-Jul-26 |
| Buy* | 344 | 400.20p | Automatic Execution |
08:42:27 - 03-Jul-26 |
| Buy* | 210 | 400.20p | Automatic Execution |
08:40:19 - 03-Jul-26 |
| Buy* | 265 | 400.20p | Automatic Execution |
08:38:25 - 03-Jul-26 |
| Buy* | 610 | 400.20p | Automatic Execution |
08:38:25 - 03-Jul-26 |
| Buy* | 690 | 400.30p | Automatic Execution |
08:38:25 - 03-Jul-26 |
| Buy* | 408 | 366.40p | Automatic Execution |
16:27:58 - 02-Jul-26 |
| Sell* | 408 | 365.7902p | Ordinary |
16:26:08 - 02-Jul-26 |
| Sell* | 540 | 438.80p | Automatic Execution |
14:59:54 - 02-Jul-26 |
| Sell* | 919 | 438.80p | Automatic Execution |
14:59:54 - 02-Jul-26 |
| Sell* | 1,480 | 432.90p | Automatic Execution |
13:14:03 - 02-Jul-26 |
| Buy* | 1 | 432.20p | Automatic Execution |
13:11:45 - 02-Jul-26 |
| Buy* | 360 | 397.60p | Suspected BUY Trade |
08:10:57 - 02-Jul-26 |
| Sell* | 206 | 453.40p | Uncrossing Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 493 | 419.10p | Automatic Execution |
16:09:44 - 01-Jul-26 |
| Buy* | 2,674 | 419.10p | Automatic Execution |
16:09:44 - 01-Jul-26 |
| Sell* | 2,099 | 419.10p | Automatic Execution |
16:09:44 - 01-Jul-26 |
| Sell* | 5,266 | 428.007p | Ordinary |
16:07:56 - 01-Jul-26 |
| Sell* | 100 | 435.40p | Automatic Execution |
16:06:55 - 01-Jul-26 |
| Buy* | 730 | 424.00p | Automatic Execution |
16:04:05 - 01-Jul-26 |
| Buy* | 1,061 | 424.00p | Automatic Execution |
16:04:05 - 01-Jul-26 |
| Buy* | 892 | 424.00p | Automatic Execution |
16:04:04 - 01-Jul-26 |
| Buy* | 889 | 424.00p | Automatic Execution |
16:04:04 - 01-Jul-26 |
| Buy* | 596 | 424.00p | Automatic Execution |
16:04:04 - 01-Jul-26 |
| Buy* | 595 | 424.00p | Automatic Execution |
16:04:04 - 01-Jul-26 |
| Sell* | 4,763 | 420.005p | Ordinary |
16:03:23 - 01-Jul-26 |
| Sell* | 2 | 413.30p | Automatic Execution |
16:02:15 - 01-Jul-26 |
| Sell* | 35 | 425.00p | Automatic Execution |
15:49:50 - 01-Jul-26 |
| Sell* | 247 | 425.00p | Automatic Execution |
15:49:45 - 01-Jul-26 |
| Sell* | 110 | 425.00p | Automatic Execution |
15:49:45 - 01-Jul-26 |
| Sell* | 260 | 425.00p | Automatic Execution |
15:49:45 - 01-Jul-26 |
| Sell* | 394 | 425.00p | Automatic Execution |
15:49:45 - 01-Jul-26 |
| Sell* | 363 | 425.00p | Automatic Execution |
15:49:44 - 01-Jul-26 |
| Buy* | 1,409 | 425.6149p | Ordinary |
15:49:25 - 01-Jul-26 |
| Sell* | 1,764 | 425.30p | Automatic Execution |
15:41:00 - 01-Jul-26 |
| Sell* | 3,268 | 425.00p | Automatic Execution |
15:40:57 - 01-Jul-26 |
| Sell* | 1,500 | 425.00p | Automatic Execution |
15:40:57 - 01-Jul-26 |
| Sell* | 327 | 425.10p | Automatic Execution |
15:40:57 - 01-Jul-26 |
| Buy* | 41 | 490.00p | Automatic Execution |
15:13:00 - 01-Jul-26 |
| Sell* | 549 | 488.40p | Automatic Execution |
14:56:55 - 01-Jul-26 |
| Sell* | 474 | 488.40p | Automatic Execution |
14:56:55 - 01-Jul-26 |
| Sell* | 292 | 488.40p | Automatic Execution |
14:56:55 - 01-Jul-26 |
| Buy* | 100 | 496.30p | Automatic Execution |
14:56:41 - 01-Jul-26 |
| Sell* | 862 | 491.80p | Automatic Execution |
14:54:42 - 01-Jul-26 |
| Sell* | 655 | 491.80p | Automatic Execution |
14:54:41 - 01-Jul-26 |
| Buy* | 454 | 494.80p | Automatic Execution |
14:54:35 - 01-Jul-26 |
| Buy* | 1,014 | 494.70p | Automatic Execution |
14:54:35 - 01-Jul-26 |
| Buy* | 1,468 | 498.0103p | Ordinary |
14:54:27 - 01-Jul-26 |
| Buy* | 1,516 | 494.70p | Automatic Execution |
14:48:49 - 01-Jul-26 |
| Buy* | 39 | 488.00p | Automatic Execution |
14:48:48 - 01-Jul-26 |
| Buy* | 1,500 | 487.60p | Automatic Execution |
14:48:48 - 01-Jul-26 |
| Buy* | 5 | 484.70p | Automatic Execution |
14:47:45 - 01-Jul-26 |
| Buy* | 1,292 | 474.60p | Suspected BUY Trade |
14:45:22 - 01-Jul-26 |
| Sell* | 1 | 501.50p | Automatic Execution |
14:25:47 - 01-Jul-26 |
| Buy* | 4 | 482.80p | Suspected BUY Trade |
14:24:44 - 01-Jul-26 |
| Sell* | 930 | 504.75p | Automatic Execution |
14:11:08 - 01-Jul-26 |
| Sell* | 555 | 505.25p | Automatic Execution |
14:11:08 - 01-Jul-26 |
| Sell* | 439 | 535.00p | Automatic Execution |
14:07:34 - 01-Jul-26 |
| Sell* | 366 | 535.00p | Automatic Execution |
14:07:34 - 01-Jul-26 |
| Sell* | 586 | 535.00p | Automatic Execution |
14:07:34 - 01-Jul-26 |
| Sell* | 588 | 539.00p | Automatic Execution |
14:06:55 - 01-Jul-26 |
| Sell* | 473 | 522.75p | Automatic Execution |
14:03:31 - 01-Jul-26 |
| Buy* | 100 | 531.25p | Automatic Execution |
13:56:44 - 01-Jul-26 |
| Sell* | 1,133 | 522.50p | Automatic Execution |
13:55:36 - 01-Jul-26 |
| Sell* | 281 | 522.50p | Automatic Execution |
13:55:36 - 01-Jul-26 |
| Sell* | 60 | 500.00p | Automatic Execution |
13:52:28 - 01-Jul-26 |
| Sell* | 60 | 500.00p | Automatic Execution |
13:52:28 - 01-Jul-26 |
| Sell* | 265 | 523.25p | Automatic Execution |
13:49:23 - 01-Jul-26 |
| Sell* | 1,500 | 523.50p | Automatic Execution |
13:49:23 - 01-Jul-26 |
| Sell* | 73 | 546.50p | Automatic Execution |
13:48:57 - 01-Jul-26 |
| Sell* | 240 | 546.50p | Automatic Execution |
13:48:56 - 01-Jul-26 |
| Sell* | 272 | 546.50p | Automatic Execution |
13:48:56 - 01-Jul-26 |
| Sell* | 110 | 546.50p | Automatic Execution |
13:48:55 - 01-Jul-26 |
| Sell* | 263 | 546.50p | Automatic Execution |
13:48:55 - 01-Jul-26 |