| Price | 862.50p on 08-04-2026 at 09:12:27 |
|---|---|
| Change | 187.00p 27.68% |
| Buy | 876.00p |
| Sell | 869.50p |
| Last Trade: | Sell 3.00 at 862.50p |
| Day's Volume: | 3 |
| Last Close: | 675.50p |
| Open: | 862.50p |
| ISIN: | XS3299464282 |
| Day's Range | 862.50p - 862.50p |
| 52wk Range: | 430.20p - 877.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 862.50p |
| Shares in Issue: | N/A |
Ls 3x Crwv Etp (3CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 862.50p | Uncrossing Trade |
08:23:15 - 08-Apr-26 |
| Buy* | 2 | 648.75p | Automatic Execution |
09:40:31 - 07-Apr-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
08:57:35 - 07-Apr-26 |
| Sell* | 20 | 598.25p | Automatic Execution |
15:41:48 - 01-Apr-26 |
| Buy* | 5 | 603.25p | Automatic Execution |
14:29:59 - 01-Apr-26 |
| Sell* | 286 | 570.00p | Automatic Execution |
09:13:34 - 01-Apr-26 |
| Buy* | 554 | 491.70p | Suspected BUY Trade |
16:35:30 - 31-Mar-26 |
| Buy* | 1 | 438.40p | Automatic Execution |
08:55:08 - 31-Mar-26 |
| Buy* | 5 | 430.20p | Automatic Execution |
08:55:05 - 31-Mar-26 |
| Buy* | 1 | 434.50p | Automatic Execution |
16:28:36 - 30-Mar-26 |
Ls 3x Crwv Etp (3CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
