Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 61.00p on 21-05-2026 at 16:30:02
Change -3.00p -4.8%
Buy 60.00p
Sell 59.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 61.00p
Day's Volume: 3,587
Last Close: 59.50p
Open: 61.50p
ISIN: IE00BK5BZT14
Day's Range 57.50p - 61.50p
52wk Range: 51.00p - 434.00p
Market Capitalisation: £N/A
VWAP: 59.49122p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 61.00p Automatic Execution
 15:24:09 - 21-May-26
Buy* 53 57.50p Automatic Execution
 14:39:30 - 21-May-26
Buy* 71 58.50p Automatic Execution
 14:38:45 - 21-May-26
Buy* 50 58.00p Automatic Execution
 14:33:38 - 21-May-26
Buy* 800 57.50p Automatic Execution
 14:33:24 - 21-May-26
Sell* 850 57.50p Automatic Execution
 14:32:52 - 21-May-26
Buy* 1,752 61.50p Automatic Execution
 12:50:10 - 21-May-26
Buy* 93 62.50p Automatic Execution
 16:04:20 - 20-May-26
Buy* 2,964 62.50p Automatic Execution
 15:54:24 - 20-May-26
Buy* 63 61.50p Automatic Execution
 15:46:28 - 20-May-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.50 66.50 60.50 62.50 149,565
19th May 2026 (Tue) 71.50 73.00 70.50 67.50 137,441
18th May 2026 (Mon) 59.00 67.00 57.00 64.00 63,861
15th May 2026 (Fri) 55.00 60.00 54.00 60.00 41,632
14th May 2026 (Thu) 53.00 53.50 51.00 54.00 46,067
13th May 2026 (Wed) 58.50 58.50 53.00 52.50 38,444
12th May 2026 (Tue) 61.50 65.00 60.00 60.50 40,967
11th May 2026 (Mon) 66.50 68.50 64.00 64.25 92,472
8th May 2026 (Fri) 70.00 71.50 63.00 65.50 20,140
7th May 2026 (Thu) 72.00 74.00 72.00 74.50 38,108
6th May 2026 (Wed) 73.00 73.50 73.00 69.50 200
5th May 2026 (Tue) 73.00 76.00 73.00 73.00 23,531
4th May 2026 (Mon) 69.25 69.25 69.25 69.25 0
1st May 2026 (Fri) 66.00 71.00 63.00 69.25 31,450
30th Apr 2026 (Thu) 65.50 67.50 65.50 64.50 34,365
29th Apr 2026 (Wed) 66.00 69.00 66.00 68.00 6,617
28th Apr 2026 (Tue) 68.00 71.50 68.00 70.25 47,744
27th Apr 2026 (Mon) 66.00 71.00 64.50 70.50 72,113
24th Apr 2026 (Fri) 64.50 65.00 61.50 62.50 31,423
23rd Apr 2026 (Thu) 72.00 74.00 60.00 61.00 290,931
22nd Apr 2026 (Wed) 80.50 81.50 80.50 82.50 9,022
21st Apr 2026 (Tue) 78.00 86.00 78.00 82.75 18,281
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered