Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 43.60p on 10-07-2026 at 19:07:39
Change -0.60p -1.36%
Buy 44.00p
Sell 43.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 43.60p
Day's Volume: 702
Last Close: 43.60p
Open: 44.40p
ISIN: IE00BK5BZT14
Day's Range 43.60p - 44.40p
52wk Range: 34.40p - 370.00p
Market Capitalisation: £N/A
VWAP: 43.97265p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 43.60p Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 44.40p Automatic Execution
 11:36:24 - 10-Jul-26
Buy* 1 44.40p Automatic Execution
 11:36:16 - 10-Jul-26
Sell* 250 44.00p Automatic Execution
 11:28:29 - 10-Jul-26
Buy* 50 44.40p Automatic Execution
 09:55:46 - 10-Jul-26
Buy* 150 44.40p Automatic Execution
 09:55:36 - 10-Jul-26
Sell* 100 43.60p Automatic Execution
 16:04:44 - 09-Jul-26
Sell* 250 43.20p Automatic Execution
 14:44:33 - 09-Jul-26
Buy* 250 42.60p Automatic Execution
 14:42:32 - 09-Jul-26
Buy* 350 40.00p Automatic Execution
 14:20:03 - 09-Jul-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.40 44.40 43.60 43.60 702
9th Jul 2026 (Thu) 40.80 43.60 40.00 44.20 18,589
8th Jul 2026 (Wed) 50.00 50.00 46.00 46.20 159,337
7th Jul 2026 (Tue) 48.60 49.80 47.60 50.30 95,074
6th Jul 2026 (Mon) 46.20 47.20 44.00 47.00 329,614
3rd Jul 2026 (Fri) 46.80 46.80 46.40 45.10 3,432
2nd Jul 2026 (Thu) 45.60 45.80 44.00 45.90 69,907
1st Jul 2026 (Wed) 40.00 45.60 40.00 46.00 31,794
30th Jun 2026 (Tue) 40.20 40.80 39.00 38.40 12,182
29th Jun 2026 (Mon) 41.00 42.80 41.00 42.20 1,900
26th Jun 2026 (Fri) 36.60 39.60 36.60 39.60 23,980
25th Jun 2026 (Thu) 36.20 37.40 35.80 36.00 18,371
24th Jun 2026 (Wed) 37.20 37.20 37.20 39.50 7,430
23rd Jun 2026 (Tue) 36.00 38.20 36.00 37.60 39,870
22nd Jun 2026 (Mon) 36.80 37.60 34.40 34.60 14,673
19th Jun 2026 (Fri) 38.40 38.40 37.40 36.80 1,170
18th Jun 2026 (Thu) 40.60 40.60 35.80 36.60 139,403
17th Jun 2026 (Wed) 44.00 44.40 41.00 41.90 22,454
16th Jun 2026 (Tue) 48.00 48.00 46.60 44.60 415
15th Jun 2026 (Mon) 49.20 52.00 48.20 48.80 27,556
12th Jun 2026 (Fri) 49.60 49.60 44.00 46.90 102,773
11th Jun 2026 (Thu) 51.50 52.00 46.80 46.80 59,640
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered