| Price | 95.00p on 29-09-2026 at 12:41:03 |
|---|---|
| Change | -2.00p -2.06% |
| Buy | 95.00p |
| Sell | 93.50p |
| Last Trade: | Buy 159.00 at 95.00p |
| Day's Volume: | 12,928 |
| Last Close: | 97.00p |
| Open: | 92.50p |
| ISIN: | IE00BK5BZT14 |
| Day's Range | 92.50p - 95.00p |
| 52wk Range: | 34.40p - 308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 94.44524p |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 95.00p | Automatic Execution |
10:02:02 - 29-Sep-26 |
| Buy* | 3,589 | 95.00p | Automatic Execution |
09:56:46 - 29-Sep-26 |
| Buy* | 3,672 | 95.00p | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Buy* | 2,580 | 95.00p | Automatic Execution |
09:43:39 - 29-Sep-26 |
| Buy* | 74 | 94.50p | Automatic Execution |
08:36:19 - 29-Sep-26 |
| Sell* | 274 | 92.50p | Automatic Execution |
08:31:15 - 29-Sep-26 |
| Sell* | 2,580 | 92.50p | Automatic Execution |
08:31:15 - 29-Sep-26 |
| Sell* | 773 | 97.00p | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 100 | 97.00p | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Buy* | 174 | 99.00p | Automatic Execution |
16:11:07 - 28-Sep-26 |
Ls 3x Crm (3CRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
