| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 43.60p | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | 44.40p | Automatic Execution |
11:36:24 - 10-Jul-26 |
| Buy* | 1 | 44.40p | Automatic Execution |
11:36:16 - 10-Jul-26 |
| Sell* | 250 | 44.00p | Automatic Execution |
11:28:29 - 10-Jul-26 |
| Buy* | 50 | 44.40p | Automatic Execution |
09:55:46 - 10-Jul-26 |
| Buy* | 150 | 44.40p | Automatic Execution |
09:55:36 - 10-Jul-26 |
| Sell* | 100 | 43.60p | Automatic Execution |
16:04:44 - 09-Jul-26 |
| Sell* | 250 | 43.20p | Automatic Execution |
14:44:33 - 09-Jul-26 |
| Buy* | 250 | 42.60p | Automatic Execution |
14:42:32 - 09-Jul-26 |
| Buy* | 350 | 40.00p | Automatic Execution |
14:20:03 - 09-Jul-26 |
| Buy* | 5,988 | 40.00p | Automatic Execution |
14:17:49 - 09-Jul-26 |
| Buy* | 5,988 | 40.00p | Automatic Execution |
14:17:47 - 09-Jul-26 |
| Buy* | 150 | 40.60p | Automatic Execution |
14:10:14 - 09-Jul-26 |
| Buy* | 100 | 41.20p | Automatic Execution |
12:18:22 - 09-Jul-26 |
| Buy* | 32 | 41.20p | Automatic Execution |
12:16:14 - 09-Jul-26 |
| Buy* | 468 | 41.60p | Automatic Execution |
11:55:32 - 09-Jul-26 |
| Sell* | 4,913 | 40.80p | Automatic Execution |
11:18:52 - 09-Jul-26 |
| Buy* | 101 | 46.00p | Automatic Execution |
15:03:56 - 08-Jul-26 |
| Buy* | 5,028 | 46.00p | Automatic Execution |
14:50:46 - 08-Jul-26 |
| Buy* | 97 | 47.20p | Automatic Execution |
14:38:04 - 08-Jul-26 |
| Buy* | 95 | 47.20p | Automatic Execution |
14:31:04 - 08-Jul-26 |
| Buy* | 103 | 47.20p | Automatic Execution |
14:02:38 - 08-Jul-26 |
| Sell* | 2,074 | 46.40p | Automatic Execution |
14:02:00 - 08-Jul-26 |
| Buy* | 104 | 47.60p | Automatic Execution |
12:48:04 - 08-Jul-26 |
| Buy* | 9 | 46.80p | Automatic Execution |
11:29:51 - 08-Jul-26 |
| Buy* | 10 | 46.80p | Automatic Execution |
10:38:12 - 08-Jul-26 |
| Buy* | 36 | 46.60p | Automatic Execution |
10:36:28 - 08-Jul-26 |
| Buy* | 4,949 | 46.40p | Automatic Execution |
10:36:28 - 08-Jul-26 |
| Buy* | 21 | 46.40p | Automatic Execution |
10:32:15 - 08-Jul-26 |
| Sell* | 13,500 | 46.40p | Automatic Execution |
09:58:03 - 08-Jul-26 |
| Sell* | 19,900 | 48.40p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 8,186 | 47.60p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 4,970 | 47.80p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 7,455 | 48.00p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 33,207 | 48.20p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 9,282 | 48.40p | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 2,688 | 48.40p | Automatic Execution |
08:29:22 - 08-Jul-26 |
| Sell* | 17,683 | 48.40p | Automatic Execution |
08:29:22 - 08-Jul-26 |
| Sell* | 4,759 | 48.80p | Automatic Execution |
08:29:22 - 08-Jul-26 |
| Sell* | 4,970 | 48.80p | Automatic Execution |
08:29:22 - 08-Jul-26 |
| Sell* | 19,900 | 48.80p | Automatic Execution |
08:29:22 - 08-Jul-26 |
| Buy* | 9 | 50.00p | Automatic Execution |
08:15:09 - 08-Jul-26 |
| Buy* | 199 | 50.00p | Automatic Execution |
08:14:29 - 08-Jul-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
08:14:00 - 08-Jul-26 |
| Sell* | 2,253 | 49.80p | Automatic Execution |
14:37:20 - 07-Jul-26 |
| Sell* | 4,102 | 49.80p | Automatic Execution |
14:37:20 - 07-Jul-26 |
| Sell* | 4,102 | 49.80p | Automatic Execution |
14:37:20 - 07-Jul-26 |
| Sell* | 35,000 | 48.40p | Automatic Execution |
14:31:03 - 07-Jul-26 |
| Buy* | 2,690 | 49.60p | Automatic Execution |
12:21:50 - 07-Jul-26 |
| Buy* | 18,550 | 49.60p | Automatic Execution |
12:21:27 - 07-Jul-26 |
| Buy* | 7,980 | 49.60p | Automatic Execution |
12:21:27 - 07-Jul-26 |
| Sell* | 1,681 | 49.00p | Automatic Execution |
12:06:48 - 07-Jul-26 |
| Sell* | 1,608 | 49.00p | Automatic Execution |
12:06:48 - 07-Jul-26 |
| Sell* | 1,608 | 49.00p | Automatic Execution |
12:06:47 - 07-Jul-26 |
| Buy* | 2,237 | 49.00p | Automatic Execution |
12:06:05 - 07-Jul-26 |
| Buy* | 250 | 48.20p | Automatic Execution |
10:37:19 - 07-Jul-26 |
| Sell* | 2,180 | 47.60p | Automatic Execution |
09:45:55 - 07-Jul-26 |
| Sell* | 5,320 | 47.60p | Automatic Execution |
09:45:55 - 07-Jul-26 |
| Sell* | 305 | 47.80p | Automatic Execution |
09:41:11 - 07-Jul-26 |
| Buy* | 5,208 | 48.60p | Automatic Execution |
09:30:41 - 07-Jul-26 |
| Sell* | 48,993 | 46.00p | Automatic Execution |
15:04:44 - 06-Jul-26 |
| Sell* | 1,660 | 46.00p | Automatic Execution |
15:04:44 - 06-Jul-26 |
| Buy* | 25,000 | 46.00p | Automatic Execution |
14:55:08 - 06-Jul-26 |
| Sell* | 25,000 | 45.80p | Automatic Execution |
14:54:56 - 06-Jul-26 |
| Sell* | 55 | 44.80p | Automatic Execution |
14:45:06 - 06-Jul-26 |
| Sell* | 4,759 | 44.00p | Automatic Execution |
14:00:59 - 06-Jul-26 |
| Sell* | 4,759 | 44.00p | Automatic Execution |
14:00:24 - 06-Jul-26 |
| Buy* | 25,354 | 46.00p | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 4,759 | 45.80p | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 1,715 | 46.20p | Automatic Execution |
12:55:00 - 06-Jul-26 |
| Buy* | 24,300 | 46.20p | Automatic Execution |
12:54:54 - 06-Jul-26 |
| Buy* | 10,722 | 47.20p | Automatic Execution |
12:11:33 - 06-Jul-26 |
| Buy* | 20,519 | 47.20p | Automatic Execution |
12:11:33 - 06-Jul-26 |
| Buy* | 4,759 | 47.20p | Automatic Execution |
12:11:33 - 06-Jul-26 |
| Buy* | 82,800 | 47.20p | Automatic Execution |
12:10:56 - 06-Jul-26 |
| Buy* | 22,200 | 47.20p | Automatic Execution |
12:10:56 - 06-Jul-26 |
| Buy* | 22,200 | 47.00p | Automatic Execution |
11:38:19 - 06-Jul-26 |
| Sell* | 60 | 46.20p | Automatic Execution |
08:57:31 - 06-Jul-26 |
| Buy* | 3,232 | 46.40p | Automatic Execution |
09:45:41 - 03-Jul-26 |
| Sell* | 49,778 | 45.80p | Automatic Execution |
16:25:31 - 02-Jul-26 |
| Sell* | 5,375 | 44.00p | Automatic Execution |
14:29:21 - 02-Jul-26 |
| Sell* | 5,494 | 44.00p | Automatic Execution |
14:29:21 - 02-Jul-26 |
| Sell* | 4,131 | 44.00p | Automatic Execution |
14:29:21 - 02-Jul-26 |
| Buy* | 17 | 44.00p | Automatic Execution |
13:44:37 - 02-Jul-26 |
| Buy* | 60 | 45.00p | Automatic Execution |
08:34:11 - 02-Jul-26 |
| Sell* | 1,084 | 45.00p | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Buy* | 2,771 | 45.60p | Automatic Execution |
08:14:49 - 02-Jul-26 |
| Buy* | 1,084 | 45.782p | Ordinary |
08:01:29 - 02-Jul-26 |
| Buy* | 2,778 | 45.60p | Automatic Execution |
15:55:33 - 01-Jul-26 |
| Buy* | 7,872 | 45.60p | Automatic Execution |
15:55:33 - 01-Jul-26 |
| Sell* | 361 | 45.20p | Ordinary |
15:45:13 - 01-Jul-26 |
| Buy* | 500 | 45.60p | Automatic Execution |
15:26:17 - 01-Jul-26 |
| Sell* | 500 | 44.60p | Automatic Execution |
15:09:25 - 01-Jul-26 |
| Sell* | 100 | 44.00p | Automatic Execution |
14:49:50 - 01-Jul-26 |
| Sell* | 1 | 44.00p | Automatic Execution |
14:25:46 - 01-Jul-26 |
| Buy* | 2,837 | 44.00p | Automatic Execution |
10:48:54 - 01-Jul-26 |
| Buy* | 862 | 44.20p | Automatic Execution |
10:44:37 - 01-Jul-26 |
| Buy* | 1,962 | 44.20p | Automatic Execution |
10:44:37 - 01-Jul-26 |
| Buy* | 2,824 | 44.20p | Automatic Execution |
10:44:34 - 01-Jul-26 |
| Buy* | 2,824 | 44.20p | Automatic Execution |
10:44:32 - 01-Jul-26 |
| Sell* | 250 | 43.40p | Automatic Execution |
10:42:35 - 01-Jul-26 |
| Buy* | 1 | 40.80p | Automatic Execution |
10:30:54 - 01-Jul-26 |
| Sell* | 7,000 | 40.40p | Automatic Execution |
10:28:55 - 01-Jul-26 |
| Sell* | 250 | 40.20p | Automatic Execution |
09:43:02 - 01-Jul-26 |
| Sell* | 500 | 40.00p | Automatic Execution |
09:16:50 - 01-Jul-26 |
| Sell* | 372 | 40.00p | Automatic Execution |
09:15:38 - 01-Jul-26 |
| Buy* | 296 | 39.00p | Automatic Execution |
15:45:26 - 30-Jun-26 |
| Buy* | 448 | 39.00p | Automatic Execution |
15:39:58 - 30-Jun-26 |
| Buy* | 253 | 39.40p | Automatic Execution |
15:36:57 - 30-Jun-26 |
| Buy* | 7,000 | 39.60p | Automatic Execution |
15:28:33 - 30-Jun-26 |
| Buy* | 82 | 40.00p | Automatic Execution |
15:03:06 - 30-Jun-26 |
| Buy* | 159 | 40.00p | Automatic Execution |
14:46:04 - 30-Jun-26 |
| Buy* | 134 | 40.80p | Automatic Execution |
14:34:27 - 30-Jun-26 |
| Buy* | 3,060 | 40.80p | Automatic Execution |
14:31:24 - 30-Jun-26 |
| Buy* | 100 | 40.40p | Automatic Execution |
13:59:21 - 30-Jun-26 |
| Buy* | 66 | 40.20p | Automatic Execution |
13:49:26 - 30-Jun-26 |
| Buy* | 398 | 39.80p | Automatic Execution |
13:39:50 - 30-Jun-26 |
| Buy* | 186 | 40.20p | Automatic Execution |
13:35:54 - 30-Jun-26 |
| Sell* | 1,400 | 41.80p | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Sell* | 250 | 42.80p | Automatic Execution |
15:34:57 - 29-Jun-26 |
| Buy* | 100 | 42.20p | Automatic Execution |
12:51:09 - 29-Jun-26 |
| Buy* | 150 | 41.00p | Automatic Execution |
10:46:35 - 29-Jun-26 |
| Sell* | 204 | 39.40p | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Sell* | 250 | 38.60p | Automatic Execution |
15:51:22 - 26-Jun-26 |
| Buy* | 10,410 | 39.60p | Automatic Execution |
14:39:51 - 26-Jun-26 |
| Buy* | 10,410 | 39.00p | Automatic Execution |
14:37:35 - 26-Jun-26 |
| Buy* | 706 | 36.80p | Automatic Execution |
08:20:46 - 26-Jun-26 |
| Buy* | 2,000 | 36.60p | Automatic Execution |
08:18:45 - 26-Jun-26 |
| Sell* | 4,986 | 37.40p | Automatic Execution |
15:16:48 - 25-Jun-26 |
| Sell* | 7,051 | 37.40p | Automatic Execution |
15:16:42 - 25-Jun-26 |
| Buy* | 149 | 36.80p | Automatic Execution |
15:01:42 - 25-Jun-26 |
| Buy* | 164 | 36.40p | Automatic Execution |
14:50:16 - 25-Jun-26 |
| Sell* | 28 | 35.80p | Automatic Execution |
13:13:19 - 25-Jun-26 |
| Buy* | 1 | 36.20p | Automatic Execution |
13:12:40 - 25-Jun-26 |
| Buy* | 19 | 36.80p | Automatic Execution |
08:30:51 - 25-Jun-26 |
| Sell* | 890 | 36.20p | Automatic Execution |
08:30:06 - 25-Jun-26 |
| Buy* | 900 | 37.00p | Automatic Execution |
08:22:40 - 25-Jun-26 |
| Sell* | 24 | 36.20p | Automatic Execution |
08:19:45 - 25-Jun-26 |
| Buy* | 5,223 | 40.20p | SI Trade |
16:20:29 - 24-Jun-26 |
| Sell* | 2,207 | 37.20p | Automatic Execution |
13:07:44 - 24-Jun-26 |
| Unknown* | 38,638 | 37.4641p | Ordinary |
08:05:15 - 24-Jun-26 |
| Unknown* | 35,000 | 37.5672p | Ordinary |
08:04:48 - 24-Jun-26 |
| Unknown* | 35,000 | 37.7528p | Ordinary |
08:04:31 - 24-Jun-26 |
| Sell* | 6,330 | 37.80p | Automatic Execution |
15:44:35 - 23-Jun-26 |
| Buy* | 10,000 | 38.20p | Automatic Execution |
15:44:19 - 23-Jun-26 |
| Buy* | 10,000 | 38.00p | SI Trade |
15:43:51 - 23-Jun-26 |
| Buy* | 6,000 | 37.20p | Automatic Execution |
15:30:34 - 23-Jun-26 |
| Buy* | 3,162 | 37.40p | Automatic Execution |
14:30:07 - 23-Jun-26 |
| Buy* | 3,212 | 37.20p | Automatic Execution |
13:53:28 - 23-Jun-26 |
| Unknown* | 108,638 | 36.8162p | Ordinary |
10:58:10 - 23-Jun-26 |
| Buy* | 500 | 36.60p | Automatic Execution |
09:34:45 - 23-Jun-26 |
| Sell* | 647 | 36.20p | Automatic Execution |
09:23:28 - 23-Jun-26 |
| Buy* | 19 | 36.00p | Automatic Execution |
09:04:40 - 23-Jun-26 |
| Buy* | 378 | 34.80p | Automatic Execution |
16:29:17 - 22-Jun-26 |
| Buy* | 100 | 34.80p | Automatic Execution |
16:27:46 - 22-Jun-26 |
| Sell* | 100 | 34.40p | Automatic Execution |
16:21:31 - 22-Jun-26 |
| Sell* | 100 | 35.80p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 268 | 37.60p | Automatic Execution |
15:08:25 - 22-Jun-26 |
| Buy* | 18 | 37.40p | Automatic Execution |
15:05:47 - 22-Jun-26 |
| Buy* | 6,401 | 37.00p | Automatic Execution |
14:49:07 - 22-Jun-26 |
| Buy* | 250 | 36.60p | Automatic Execution |
14:45:26 - 22-Jun-26 |
| Buy* | 150 | 36.40p | Automatic Execution |
14:41:31 - 22-Jun-26 |
| Sell* | 145 | 35.80p | Automatic Execution |
14:40:32 - 22-Jun-26 |
| Buy* | 45 | 35.40p | Automatic Execution |
14:36:06 - 22-Jun-26 |
| Buy* | 130 | 36.80p | Automatic Execution |
14:32:12 - 22-Jun-26 |
| Buy* | 260 | 36.00p | Automatic Execution |
14:03:36 - 22-Jun-26 |
| Buy* | 14 | 36.00p | Automatic Execution |
14:02:42 - 22-Jun-26 |
| Sell* | 5,976 | 36.60p | Automatic Execution |
10:40:39 - 22-Jun-26 |
| Sell* | 1 | 36.80p | Automatic Execution |
09:50:15 - 22-Jun-26 |
| Sell* | 337 | 36.80p | Automatic Execution |
09:23:57 - 22-Jun-26 |
| Buy* | 1,000 | 37.40p | Automatic Execution |
16:19:07 - 19-Jun-26 |
| Buy* | 144 | 37.20p | Ordinary |
14:07:32 - 19-Jun-26 |
| Buy* | 26 | 38.40p | Automatic Execution |
08:01:52 - 19-Jun-26 |
| Buy* | 1,100 | 36.80p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 1,000 | 36.00p | Automatic Execution |
16:27:25 - 18-Jun-26 |
| Sell* | 200 | 36.80p | Automatic Execution |
16:21:58 - 18-Jun-26 |
| Sell* | 500 | 36.40p | Automatic Execution |
16:16:12 - 18-Jun-26 |
| Sell* | 100 | 36.80p | Automatic Execution |
16:14:56 - 18-Jun-26 |
| Buy* | 6,290 | 37.20p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 80 | 37.20p | Automatic Execution |
16:12:58 - 18-Jun-26 |
| Sell* | 111 | 37.60p | Automatic Execution |
15:38:31 - 18-Jun-26 |
| Buy* | 5,000 | 37.196p | Ordinary |
15:31:43 - 18-Jun-26 |
| Buy* | 119 | 37.60p | Automatic Execution |
15:24:52 - 18-Jun-26 |
| Buy* | 25 | 37.40p | Automatic Execution |
15:18:20 - 18-Jun-26 |
| Buy* | 9 | 36.80p | Automatic Execution |
15:08:57 - 18-Jun-26 |
| Buy* | 21 | 36.80p | Automatic Execution |
15:06:23 - 18-Jun-26 |
| Buy* | 29 | 37.00p | Automatic Execution |
14:54:46 - 18-Jun-26 |
| Buy* | 62 | 37.00p | Automatic Execution |
14:54:15 - 18-Jun-26 |
| Buy* | 6,428 | 36.40p | Automatic Execution |
14:49:18 - 18-Jun-26 |
| Buy* | 82 | 36.40p | Automatic Execution |
14:48:52 - 18-Jun-26 |
| Sell* | 50,000 | 36.60p | Automatic Execution |
14:46:49 - 18-Jun-26 |
| Buy* | 36 | 36.00p | Automatic Execution |
14:42:49 - 18-Jun-26 |
| Buy* | 33 | 35.80p | Automatic Execution |
14:40:15 - 18-Jun-26 |
| Buy* | 5,377 | 37.195p | Ordinary |
14:34:35 - 18-Jun-26 |
| Buy* | 138 | 37.60p | Automatic Execution |
14:32:08 - 18-Jun-26 |
| Sell* | 100 | 37.60p | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 4,955 | 38.40p | Automatic Execution |
14:29:30 - 18-Jun-26 |
| Sell* | 5,000 | 37.60p | Automatic Execution |
12:20:28 - 18-Jun-26 |
| Sell* | 100 | 38.00p | Automatic Execution |
12:19:13 - 18-Jun-26 |
| Buy* | 374 | 40.00p | Automatic Execution |
11:28:48 - 18-Jun-26 |