| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 95.00p | Automatic Execution |
10:02:02 - 29-Sep-26 |
| Buy* | 3,589 | 95.00p | Automatic Execution |
09:56:46 - 29-Sep-26 |
| Buy* | 3,672 | 95.00p | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Buy* | 2,580 | 95.00p | Automatic Execution |
09:43:39 - 29-Sep-26 |
| Buy* | 74 | 94.50p | Automatic Execution |
08:36:19 - 29-Sep-26 |
| Sell* | 274 | 92.50p | Automatic Execution |
08:31:15 - 29-Sep-26 |
| Sell* | 2,580 | 92.50p | Automatic Execution |
08:31:15 - 29-Sep-26 |
| Sell* | 773 | 97.00p | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 100 | 97.00p | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Buy* | 174 | 99.00p | Automatic Execution |
16:11:07 - 28-Sep-26 |
| Sell* | 45 | 97.00p | Automatic Execution |
16:08:08 - 28-Sep-26 |
| Sell* | 50 | 97.00p | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Sell* | 1,215 | 97.00p | Automatic Execution |
15:43:10 - 28-Sep-26 |
| Sell* | 3,570 | 97.00p | Automatic Execution |
15:43:10 - 28-Sep-26 |
| Sell* | 5,267 | 97.00p | Automatic Execution |
15:34:21 - 28-Sep-26 |
| Sell* | 3,500 | 97.00p | Automatic Execution |
15:34:21 - 28-Sep-26 |
| Buy* | 200 | 96.00p | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Sell* | 1,500 | 96.00p | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
15:01:55 - 28-Sep-26 |
| Buy* | 4 | 90.00p | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 50 | 88.00p | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Buy* | 50 | 89.00p | Automatic Execution |
14:38:16 - 28-Sep-26 |
| Sell* | 2,000 | 86.00p | Automatic Execution |
14:35:38 - 28-Sep-26 |
| Buy* | 6,430 | 91.00p | Automatic Execution |
14:34:40 - 28-Sep-26 |
| Buy* | 3,570 | 91.00p | Automatic Execution |
14:34:40 - 28-Sep-26 |
| Buy* | 81 | 94.00p | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Sell* | 8,947 | 90.00p | Automatic Execution |
14:10:02 - 28-Sep-26 |
| Sell* | 720 | 90.00p | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Sell* | 720 | 90.00p | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Sell* | 720 | 90.00p | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Buy* | 11,107 | 90.00p | Ordinary |
14:08:45 - 28-Sep-26 |
| Sell* | 1,000 | 89.00p | Automatic Execution |
13:59:25 - 28-Sep-26 |
| Buy* | 2,377 | 94.00p | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 591 | 94.00p | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1,786 | 94.00p | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 2,377 | 94.00p | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 2,377 | 94.00p | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 1,306 | 94.00p | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1,306 | 94.00p | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 348 | 94.00p | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 958 | 94.00p | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,306 | 94.00p | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1,306 | 94.00p | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 64 | 95.50p | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 10,541 | 94.7636p | Ordinary |
13:48:55 - 28-Sep-26 |
| Sell* | 1,263 | 94.50p | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 10,460 | 95.5649p | Ordinary |
13:45:47 - 28-Sep-26 |
| Buy* | 1,266 | 97.00p | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Buy* | 10,149 | 98.4972p | Ordinary |
13:37:37 - 28-Sep-26 |
| Buy* | 1,240 | 99.00p | Automatic Execution |
13:37:26 - 28-Sep-26 |
| Sell* | 2,345 | 105.00p | Automatic Execution |
08:05:03 - 28-Sep-26 |
| Sell* | 3,750 | 105.00p | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 250 | 111.00p | Automatic Execution |
14:37:19 - 24-Sep-26 |
| Buy* | 1,000 | 115.00p | Automatic Execution |
14:33:56 - 24-Sep-26 |
| Sell* | 2,250 | 112.00p | Automatic Execution |
14:27:35 - 24-Sep-26 |
| Sell* | 150 | 106.00p | Automatic Execution |
13:37:26 - 24-Sep-26 |
| Sell* | 990 | 105.00p | Automatic Execution |
09:57:42 - 24-Sep-26 |
| Sell* | 234 | 106.00p | Automatic Execution |
09:52:03 - 24-Sep-26 |
| Unknown* | 25,284 | 107.00p | Ordinary |
08:08:51 - 24-Sep-26 |
| Sell* | 2,500 | 110.00p | Automatic Execution |
16:06:04 - 23-Sep-26 |
| Unknown* | 28,834 | 109.4334p | Ordinary |
15:52:38 - 23-Sep-26 |
| Buy* | 562 | 109.00p | Automatic Execution |
15:45:55 - 23-Sep-26 |
| Buy* | 3,795 | 109.00p | Automatic Execution |
15:45:55 - 23-Sep-26 |
| Buy* | 16 | 108.00p | Automatic Execution |
15:08:38 - 23-Sep-26 |
| Sell* | 156 | 107.00p | Automatic Execution |
14:47:37 - 23-Sep-26 |
| Unknown* | 12,210 | 106.50p | Ordinary |
14:38:23 - 23-Sep-26 |
| Buy* | 206 | 107.00p | Automatic Execution |
14:37:06 - 23-Sep-26 |
| Sell* | 1,453 | 105.00p | Automatic Execution |
14:33:37 - 23-Sep-26 |
| Sell* | 1,171 | 105.00p | Automatic Execution |
14:33:37 - 23-Sep-26 |
| Sell* | 2,624 | 105.00p | Automatic Execution |
14:33:36 - 23-Sep-26 |
| Sell* | 2,611 | 106.00p | Automatic Execution |
14:33:31 - 23-Sep-26 |
| Sell* | 1,481 | 104.00p | Automatic Execution |
14:33:16 - 23-Sep-26 |
| Sell* | 1,157 | 105.00p | Automatic Execution |
14:33:16 - 23-Sep-26 |
| Sell* | 2,638 | 105.00p | Automatic Execution |
14:33:13 - 23-Sep-26 |
| Sell* | 1,200 | 103.056p | Ordinary |
11:07:09 - 23-Sep-26 |
| Buy* | 110 | 103.00p | Automatic Execution |
09:04:29 - 23-Sep-26 |
| Unknown* | 31,894 | 102.50p | Ordinary |
08:31:02 - 23-Sep-26 |
| Sell* | 50 | 99.50p | Automatic Execution |
16:26:05 - 22-Sep-26 |
| Sell* | 110 | 99.50p | Automatic Execution |
16:24:10 - 22-Sep-26 |
| Buy* | 1,498 | 100.00p | Automatic Execution |
16:20:35 - 22-Sep-26 |
| Buy* | 10,036 | 99.6023p | Ordinary |
16:20:07 - 22-Sep-26 |
| Buy* | 1,145 | 100.00p | Automatic Execution |
16:19:22 - 22-Sep-26 |
| Buy* | 1,135 | 100.00p | Automatic Execution |
16:19:22 - 22-Sep-26 |
| Buy* | 2,280 | 100.00p | Automatic Execution |
16:18:54 - 22-Sep-26 |
| Buy* | 50 | 100.00p | Automatic Execution |
16:17:58 - 22-Sep-26 |
| Unknown* | 10,097 | 99.00p | Ordinary |
16:14:23 - 22-Sep-26 |
| Sell* | 1 | 100.00p | Automatic Execution |
16:09:31 - 22-Sep-26 |
| Buy* | 25 | 101.00p | Automatic Execution |
16:03:31 - 22-Sep-26 |
| Unknown* | 31,894 | 100.3196p | Ordinary |
16:03:26 - 22-Sep-26 |
| Buy* | 2,258 | 101.00p | Automatic Execution |
15:39:29 - 22-Sep-26 |
| Buy* | 50 | 102.00p | Automatic Execution |
15:31:21 - 22-Sep-26 |
| Sell* | 2,106 | 101.00p | Automatic Execution |
15:29:21 - 22-Sep-26 |
| Unknown* | 9,701 | 103.00p | Ordinary |
15:24:45 - 22-Sep-26 |
| Buy* | 2,192 | 104.00p | Automatic Execution |
15:19:07 - 22-Sep-26 |
| Buy* | 2,192 | 104.00p | Automatic Execution |
15:19:05 - 22-Sep-26 |
| Buy* | 2,192 | 104.00p | Automatic Execution |
15:19:01 - 22-Sep-26 |
| Buy* | 2,192 | 104.00p | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Buy* | 25 | 106.00p | Automatic Execution |
15:03:40 - 22-Sep-26 |
| Sell* | 9,566 | 104.4903p | Ordinary |
15:00:16 - 22-Sep-26 |
| Buy* | 50 | 105.00p | Automatic Execution |
15:00:03 - 22-Sep-26 |
| Buy* | 2,151 | 106.00p | Automatic Execution |
14:55:44 - 22-Sep-26 |
| Sell* | 1,500 | 110.021p | Ordinary |
13:41:15 - 22-Sep-26 |
| Buy* | 2,036 | 112.00p | Automatic Execution |
10:10:23 - 22-Sep-26 |
| Sell* | 684 | 108.00p | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 50 | 109.00p | Automatic Execution |
14:45:33 - 21-Sep-26 |
| Sell* | 7,264 | 107.00p | Automatic Execution |
14:42:20 - 21-Sep-26 |
| Buy* | 25 | 111.00p | Automatic Execution |
14:29:52 - 21-Sep-26 |
| Buy* | 25 | 111.00p | Automatic Execution |
14:26:17 - 21-Sep-26 |
| Buy* | 50 | 110.00p | Automatic Execution |
14:09:36 - 21-Sep-26 |
| Buy* | 28 | 110.00p | Automatic Execution |
14:01:49 - 21-Sep-26 |
| Buy* | 27 | 111.00p | Automatic Execution |
13:32:13 - 21-Sep-26 |
| Buy* | 45 | 111.00p | Automatic Execution |
12:49:36 - 21-Sep-26 |
| Buy* | 177 | 111.00p | Automatic Execution |
12:47:39 - 21-Sep-26 |
| Buy* | 1,197 | 110.00p | Automatic Execution |
12:39:17 - 21-Sep-26 |
| Sell* | 4,924 | 110.00p | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 2,360 | 110.00p | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 9,084 | 110.00p | Ordinary |
14:50:18 - 18-Sep-26 |
| Buy* | 9,171 | 109.00p | Ordinary |
14:47:09 - 18-Sep-26 |
| Sell* | 1,800 | 109.00p | Ordinary |
14:45:58 - 18-Sep-26 |
| Buy* | 460 | 113.00p | Automatic Execution |
14:36:19 - 18-Sep-26 |
| Buy* | 8,673 | 115.2574p | Ordinary |
12:59:16 - 18-Sep-26 |
| Buy* | 444 | 117.00p | Automatic Execution |
08:40:58 - 18-Sep-26 |
| Sell* | 1,004 | 118.00p | Uncrossing Trade |
16:35:00 - 17-Sep-26 |
| Sell* | 815 | 115.00p | Automatic Execution |
16:09:45 - 17-Sep-26 |
| Sell* | 2,925 | 115.00p | Automatic Execution |
16:09:45 - 17-Sep-26 |
| Sell* | 1,000 | 120.00p | Ordinary |
13:21:34 - 17-Sep-26 |
| Sell* | 872 | 127.00p | Automatic Execution |
11:02:13 - 17-Sep-26 |
| Sell* | 872 | 127.00p | Ordinary |
10:59:08 - 17-Sep-26 |
| Sell* | 1,755 | 127.00p | Automatic Execution |
08:03:38 - 17-Sep-26 |
| Sell* | 1,950 | 128.00p | Automatic Execution |
08:03:38 - 17-Sep-26 |
| Buy* | 468 | 128.00p | Automatic Execution |
16:07:01 - 16-Sep-26 |
| Buy* | 532 | 128.00p | Automatic Execution |
16:06:34 - 16-Sep-26 |
| Sell* | 1,223 | 126.00p | Ordinary |
15:51:11 - 16-Sep-26 |
| Buy* | 1,000 | 131.00p | Automatic Execution |
14:12:47 - 16-Sep-26 |
| Sell* | 7,177 | 136.3629p | Ordinary |
14:21:35 - 15-Sep-26 |
| Sell* | 517 | 132.00p | Ordinary |
09:02:13 - 15-Sep-26 |
| Sell* | 517 | 135.00p | Automatic Execution |
16:28:41 - 14-Sep-26 |
| Sell* | 1,000 | 128.00p | Ordinary |
14:50:36 - 14-Sep-26 |
| Sell* | 1,216 | 130.00p | Automatic Execution |
08:30:32 - 14-Sep-26 |
| Buy* | 1,500 | 123.00p | Automatic Execution |
14:52:25 - 11-Sep-26 |
| Sell* | 100 | 118.00p | Automatic Execution |
14:47:52 - 11-Sep-26 |
| Sell* | 500 | 116.00p | Automatic Execution |
14:03:57 - 11-Sep-26 |
| Buy* | 2,690 | 118.00p | Automatic Execution |
16:25:30 - 10-Sep-26 |
| Buy* | 2,310 | 118.00p | Automatic Execution |
16:25:25 - 10-Sep-26 |
| Sell* | 1,136 | 118.00p | Automatic Execution |
16:00:44 - 10-Sep-26 |
| Buy* | 146 | 121.00p | Automatic Execution |
15:51:03 - 10-Sep-26 |
| Buy* | 90 | 121.00p | Automatic Execution |
15:50:36 - 10-Sep-26 |
| Buy* | 900 | 121.00p | Automatic Execution |
15:50:14 - 10-Sep-26 |
| Sell* | 62 | 120.00p | Automatic Execution |
15:29:34 - 10-Sep-26 |
| Buy* | 3,733 | 122.00p | Automatic Execution |
14:49:16 - 10-Sep-26 |
| Sell* | 5,380 | 120.00p | Automatic Execution |
14:45:03 - 10-Sep-26 |
| Sell* | 4,620 | 120.00p | Automatic Execution |
14:45:03 - 10-Sep-26 |
| Sell* | 2,158 | 116.00p | Automatic Execution |
14:40:01 - 10-Sep-26 |
| Sell* | 2,469 | 114.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 2,469 | 114.02p | Ordinary |
13:52:05 - 10-Sep-26 |
| Buy* | 1,000 | 116.00p | Automatic Execution |
08:35:29 - 10-Sep-26 |
| Sell* | 1,000 | 115.03p | Ordinary |
08:34:54 - 10-Sep-26 |
| Sell* | 321 | 125.00p | Automatic Execution |
15:57:28 - 09-Sep-26 |
| Buy* | 7,000 | 132.0116p | Ordinary |
14:47:13 - 09-Sep-26 |
| Sell* | 1,900 | 130.00p | Automatic Execution |
14:43:00 - 09-Sep-26 |
| Sell* | 1,500 | 124.00p | Automatic Execution |
13:31:12 - 09-Sep-26 |
| Sell* | 1,500 | 124.01p | Ordinary |
13:26:56 - 09-Sep-26 |
| Sell* | 250 | 123.00p | Automatic Execution |
15:06:43 - 08-Sep-26 |
| Buy* | 500 | 124.00p | Automatic Execution |
15:06:22 - 08-Sep-26 |
| Buy* | 819 | 122.00p | Automatic Execution |
15:02:29 - 08-Sep-26 |
| Sell* | 1 | 132.00p | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Sell* | 1 | 135.00p | Automatic Execution |
11:11:34 - 07-Sep-26 |
| Sell* | 1,192 | 141.00p | Uncrossing Trade |
16:35:14 - 04-Sep-26 |
| Sell* | 3,401 | 139.00p | Automatic Execution |
16:14:35 - 04-Sep-26 |
| Buy* | 541 | 141.00p | Automatic Execution |
15:56:23 - 04-Sep-26 |
| Buy* | 11,131 | 141.00p | Automatic Execution |
15:56:23 - 04-Sep-26 |
| Buy* | 2,505 | 141.00p | Automatic Execution |
15:56:23 - 04-Sep-26 |
| Buy* | 14,177 | 140.99p | Ordinary |
15:55:47 - 04-Sep-26 |
| Buy* | 1,018 | 142.00p | Automatic Execution |
15:47:09 - 04-Sep-26 |
| Buy* | 1,111 | 142.00p | Automatic Execution |
15:47:09 - 04-Sep-26 |
| Buy* | 1,871 | 142.00p | Automatic Execution |
15:47:09 - 04-Sep-26 |
| Sell* | 4,000 | 141.02p | Ordinary |
15:46:52 - 04-Sep-26 |
| Buy* | 172 | 147.00p | Automatic Execution |
14:05:26 - 04-Sep-26 |
| Sell* | 5,756 | 146.00p | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 10,112 | 146.00p | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 2,462 | 146.00p | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 1,670 | 146.00p | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Buy* | 872 | 148.00p | Automatic Execution |
11:16:38 - 04-Sep-26 |
| Buy* | 872 | 148.97p | Ordinary |
11:11:50 - 04-Sep-26 |
| Sell* | 1,832 | 145.00p | Automatic Execution |
09:07:41 - 04-Sep-26 |
| Buy* | 332 | 151.00p | Automatic Execution |
16:18:25 - 03-Sep-26 |
| Buy* | 2,275 | 151.00p | Automatic Execution |
16:12:50 - 03-Sep-26 |
| Sell* | 20 | 154.00p | Automatic Execution |
15:25:00 - 03-Sep-26 |
| Sell* | 35 | 155.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 5 | 155.00p | Automatic Execution |
15:05:35 - 03-Sep-26 |
| Sell* | 10 | 154.00p | Automatic Execution |
15:00:21 - 03-Sep-26 |
| Sell* | 2,165 | 150.00p | Automatic Execution |
14:51:21 - 03-Sep-26 |
| Sell* | 2,667 | 150.00p | Automatic Execution |
14:51:21 - 03-Sep-26 |
| Sell* | 10 | 153.00p | Automatic Execution |
14:44:47 - 03-Sep-26 |
| Sell* | 1,034 | 146.00p | Automatic Execution |
13:38:26 - 03-Sep-26 |
| Buy* | 2,200 | 146.00p | Automatic Execution |
12:28:50 - 03-Sep-26 |
| Sell* | 450 | 142.00p | Automatic Execution |
11:40:39 - 03-Sep-26 |
| Sell* | 1,860 | 142.00p | Automatic Execution |
11:40:39 - 03-Sep-26 |
| Buy* | 2 | 144.00p | Automatic Execution |
11:14:42 - 03-Sep-26 |
| Buy* | 2,300 | 144.00p | Automatic Execution |
09:37:47 - 03-Sep-26 |