| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 61.00p | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 53 | 57.50p | Automatic Execution |
14:39:30 - 21-May-26 |
| Buy* | 71 | 58.50p | Automatic Execution |
14:38:45 - 21-May-26 |
| Buy* | 50 | 58.00p | Automatic Execution |
14:33:38 - 21-May-26 |
| Buy* | 800 | 57.50p | Automatic Execution |
14:33:24 - 21-May-26 |
| Sell* | 850 | 57.50p | Automatic Execution |
14:32:52 - 21-May-26 |
| Buy* | 1,752 | 61.50p | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 93 | 62.50p | Automatic Execution |
16:04:20 - 20-May-26 |
| Buy* | 2,964 | 62.50p | Automatic Execution |
15:54:24 - 20-May-26 |
| Buy* | 63 | 61.50p | Automatic Execution |
15:46:28 - 20-May-26 |
| Buy* | 94 | 61.50p | Automatic Execution |
15:37:01 - 20-May-26 |
| Buy* | 93 | 61.50p | Automatic Execution |
15:31:26 - 20-May-26 |
| Buy* | 73 | 62.50p | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 79 | 61.50p | Automatic Execution |
14:55:16 - 20-May-26 |
| Sell* | 10,564 | 62.00p | Automatic Execution |
14:52:24 - 20-May-26 |
| Buy* | 5,550 | 62.00p | Automatic Execution |
14:52:24 - 20-May-26 |
| Sell* | 2,000 | 60.50p | Automatic Execution |
14:44:12 - 20-May-26 |
| Buy* | 86 | 62.50p | Automatic Execution |
14:33:11 - 20-May-26 |
| Buy* | 93 | 61.00p | Automatic Execution |
14:31:15 - 20-May-26 |
| Sell* | 1,587 | 63.00p | Automatic Execution |
14:02:25 - 20-May-26 |
| Buy* | 531 | 63.50p | Automatic Execution |
10:47:00 - 20-May-26 |
| Buy* | 4,469 | 63.50p | Automatic Execution |
10:46:59 - 20-May-26 |
| Sell* | 2,931 | 63.50p | Automatic Execution |
09:42:06 - 20-May-26 |
| Sell* | 14,800 | 63.50p | Automatic Execution |
09:42:06 - 20-May-26 |
| Sell* | 3,700 | 63.50p | Automatic Execution |
09:42:06 - 20-May-26 |
| Buy* | 1,233 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 1,294 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 1,294 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 1,294 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 2,894 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 25,553 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Buy* | 1,233 | 64.00p | Automatic Execution |
09:40:31 - 20-May-26 |
| Sell* | 1,160 | 66.00p | Automatic Execution |
08:07:06 - 20-May-26 |
| Sell* | 13,840 | 66.00p | Automatic Execution |
08:07:06 - 20-May-26 |
| Buy* | 2,379 | 71.00p | Automatic Execution |
15:48:26 - 19-May-26 |
| Buy* | 1,160 | 71.00p | Automatic Execution |
15:48:26 - 19-May-26 |
| Buy* | 1,661 | 71.00p | Automatic Execution |
15:48:19 - 19-May-26 |
| Buy* | 4,800 | 71.00p | Automatic Execution |
15:47:51 - 19-May-26 |
| Sell* | 9,941 | 70.50p | Automatic Execution |
15:46:57 - 19-May-26 |
| Sell* | 4,135 | 70.50p | Automatic Execution |
15:46:05 - 19-May-26 |
| Sell* | 5,865 | 70.50p | Automatic Execution |
15:46:05 - 19-May-26 |
| Sell* | 89,000 | 72.1906p | Ordinary |
15:40:51 - 19-May-26 |
| Sell* | 2,834 | 72.50p | Automatic Execution |
15:11:12 - 19-May-26 |
| Buy* | 9,694 | 73.00p | Automatic Execution |
14:58:42 - 19-May-26 |
| Sell* | 5,865 | 73.00p | Automatic Execution |
14:58:42 - 19-May-26 |
| Sell* | 107 | 71.50p | Automatic Execution |
14:48:24 - 19-May-26 |
| Sell* | 500 | 64.50p | Automatic Execution |
15:35:21 - 18-May-26 |
| Sell* | 3,065 | 65.50p | Automatic Execution |
15:27:11 - 18-May-26 |
| Sell* | 3,054 | 65.50p | Ordinary |
15:26:59 - 18-May-26 |
| Buy* | 20 | 67.00p | Automatic Execution |
15:19:27 - 18-May-26 |
| Buy* | 50 | 65.50p | Automatic Execution |
15:05:44 - 18-May-26 |
| Sell* | 2,047 | 65.00p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 48 | 65.00p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 1,509 | 65.00p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 14,829 | 65.00p | Automatic Execution |
15:03:44 - 18-May-26 |
| Sell* | 8,169 | 65.00p | Automatic Execution |
15:03:44 - 18-May-26 |
| Sell* | 14,796 | 65.00p | Automatic Execution |
15:03:44 - 18-May-26 |
| Sell* | 14,829 | 65.00p | Automatic Execution |
15:03:44 - 18-May-26 |
| Sell* | 41 | 62.50p | Automatic Execution |
14:53:15 - 18-May-26 |
| Buy* | 4 | 62.00p | Automatic Execution |
14:46:13 - 18-May-26 |
| Buy* | 670 | 62.50p | Automatic Execution |
14:45:36 - 18-May-26 |
| Buy* | 41 | 60.50p | Automatic Execution |
14:33:52 - 18-May-26 |
| Sell* | 50 | 58.00p | Automatic Execution |
14:09:33 - 18-May-26 |
| Sell* | 64 | 59.00p | Automatic Execution |
13:46:41 - 18-May-26 |
| Buy* | 64 | 57.00p | Automatic Execution |
12:00:40 - 18-May-26 |
| Sell* | 11 | 59.00p | Automatic Execution |
11:01:42 - 18-May-26 |
| Buy* | 2,177 | 60.00p | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 1,380 | 60.00p | Automatic Execution |
16:19:22 - 15-May-26 |
| Buy* | 63 | 60.00p | Automatic Execution |
16:19:17 - 15-May-26 |
| Buy* | 1,380 | 60.00p | Automatic Execution |
16:19:17 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:33:34 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:33:22 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:33:17 - 15-May-26 |
| Buy* | 54 | 59.50p | Automatic Execution |
15:33:12 - 15-May-26 |
| Sell* | 96 | 57.50p | Ordinary |
15:13:45 - 15-May-26 |
| Sell* | 1,401 | 58.00p | Automatic Execution |
15:11:29 - 15-May-26 |
| Sell* | 7,006 | 58.00p | Automatic Execution |
15:11:03 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:04:04 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:04:03 - 15-May-26 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:04:03 - 15-May-26 |
| Buy* | 60 | 59.00p | Automatic Execution |
15:02:11 - 15-May-26 |
| Sell* | 4,120 | 57.50p | Automatic Execution |
14:49:45 - 15-May-26 |
| Sell* | 250 | 56.50p | Automatic Execution |
14:41:14 - 15-May-26 |
| Sell* | 250 | 55.50p | Automatic Execution |
14:30:41 - 15-May-26 |
| Sell* | 299 | 55.50p | Automatic Execution |
14:30:28 - 15-May-26 |
| Sell* | 6,945 | 56.00p | Automatic Execution |
14:30:28 - 15-May-26 |
| Sell* | 306 | 54.00p | Automatic Execution |
13:40:32 - 15-May-26 |
| Sell* | 4,694 | 54.00p | Automatic Execution |
13:40:13 - 15-May-26 |
| Sell* | 7,500 | 54.50p | Automatic Execution |
11:43:29 - 15-May-26 |
| Buy* | 3,639 | 55.00p | Automatic Execution |
10:10:33 - 15-May-26 |
| Sell* | 250 | 53.50p | Automatic Execution |
16:00:23 - 14-May-26 |
| Buy* | 176 | 53.50p | Automatic Execution |
15:36:07 - 14-May-26 |
| Sell* | 335 | 52.50p | Automatic Execution |
15:24:45 - 14-May-26 |
| Buy* | 73 | 51.50p | Automatic Execution |
14:51:34 - 14-May-26 |
| Sell* | 3,002 | 51.00p | Automatic Execution |
14:41:35 - 14-May-26 |
| Sell* | 503 | 53.50p | Automatic Execution |
14:11:08 - 14-May-26 |
| Sell* | 1,931 | 53.50p | Automatic Execution |
14:09:10 - 14-May-26 |
| Sell* | 1,410 | 53.50p | Automatic Execution |
14:08:46 - 14-May-26 |
| Sell* | 1,410 | 53.50p | Automatic Execution |
14:08:46 - 14-May-26 |
| Sell* | 1,503 | 53.50p | Automatic Execution |
14:07:08 - 14-May-26 |
| Sell* | 4,716 | 53.50p | Automatic Execution |
14:07:08 - 14-May-26 |
| Buy* | 7,140 | 53.50p | Automatic Execution |
14:07:08 - 14-May-26 |
| Buy* | 1,122 | 53.459p | Ordinary |
12:17:06 - 14-May-26 |
| Sell* | 3,879 | 53.00p | Automatic Execution |
10:54:40 - 14-May-26 |
| Sell* | 13,761 | 53.00p | Automatic Execution |
10:54:40 - 14-May-26 |
| Buy* | 4,760 | 53.00p | Automatic Execution |
10:54:40 - 14-May-26 |
| Buy* | 96 | 53.00p | Ordinary |
09:45:20 - 14-May-26 |
| Sell* | 500 | 53.00p | Automatic Execution |
16:17:55 - 13-May-26 |
| Buy* | 3,741 | 53.50p | Automatic Execution |
15:53:49 - 13-May-26 |
| Buy* | 62 | 54.00p | Automatic Execution |
15:30:36 - 13-May-26 |
| Sell* | 917 | 54.50p | Automatic Execution |
15:18:27 - 13-May-26 |
| Buy* | 43 | 55.00p | Automatic Execution |
15:14:36 - 13-May-26 |
| Buy* | 85 | 53.50p | Automatic Execution |
14:40:30 - 13-May-26 |
| Buy* | 151 | 53.50p | Automatic Execution |
14:35:38 - 13-May-26 |
| Buy* | 92 | 54.00p | Automatic Execution |
14:33:20 - 13-May-26 |
| Buy* | 24 | 54.00p | Automatic Execution |
14:31:43 - 13-May-26 |
| Buy* | 151 | 54.50p | Automatic Execution |
14:31:12 - 13-May-26 |
| Buy* | 107 | 55.00p | Automatic Execution |
14:30:27 - 13-May-26 |
| Sell* | 3,500 | 55.00p | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 1 | 55.00p | Automatic Execution |
14:30:01 - 13-May-26 |
| Buy* | 3,480 | 57.00p | Automatic Execution |
12:56:01 - 13-May-26 |
| Sell* | 5,338 | 57.00p | Automatic Execution |
12:04:26 - 13-May-26 |
| Sell* | 2,829 | 57.00p | Automatic Execution |
12:04:26 - 13-May-26 |
| Sell* | 1,220 | 57.00p | Automatic Execution |
12:01:49 - 13-May-26 |
| Sell* | 13,113 | 57.00p | Automatic Execution |
12:00:23 - 13-May-26 |
| Buy* | 60 | 58.00p | Automatic Execution |
08:46:19 - 13-May-26 |
| Buy* | 66 | 57.50p | Automatic Execution |
08:40:08 - 13-May-26 |
| Buy* | 125 | 57.50p | Automatic Execution |
08:30:39 - 13-May-26 |
| Buy* | 2,150 | 57.00p | Automatic Execution |
08:07:26 - 13-May-26 |
| Sell* | 55 | 56.50p | Automatic Execution |
08:07:16 - 13-May-26 |
| Buy* | 634 | 58.50p | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 4,875 | 61.00p | Automatic Execution |
16:04:53 - 12-May-26 |
| Buy* | 53 | 62.00p | Automatic Execution |
15:49:45 - 12-May-26 |
| Buy* | 21 | 61.00p | Automatic Execution |
15:03:00 - 12-May-26 |
| Sell* | 7,740 | 60.00p | Automatic Execution |
15:00:54 - 12-May-26 |
| Buy* | 19 | 61.50p | Automatic Execution |
14:57:37 - 12-May-26 |
| Buy* | 30 | 61.00p | Automatic Execution |
14:56:27 - 12-May-26 |
| Buy* | 22 | 61.00p | Automatic Execution |
14:55:07 - 12-May-26 |
| Buy* | 103 | 61.00p | Automatic Execution |
14:54:35 - 12-May-26 |
| Sell* | 5,475 | 60.00p | Automatic Execution |
14:38:40 - 12-May-26 |
| Sell* | 1,640 | 60.00p | Automatic Execution |
14:38:40 - 12-May-26 |
| Sell* | 1,317 | 60.00p | Automatic Execution |
14:38:40 - 12-May-26 |
| Buy* | 3,068 | 64.50p | Automatic Execution |
13:53:30 - 12-May-26 |
| Buy* | 1,141 | 65.00p | Automatic Execution |
13:53:15 - 12-May-26 |
| Buy* | 5,835 | 64.50p | Automatic Execution |
13:53:15 - 12-May-26 |
| Sell* | 500 | 61.50p | Automatic Execution |
11:19:49 - 12-May-26 |
| Buy* | 634 | 63.00p | SI Trade |
11:18:53 - 12-May-26 |
| Sell* | 4,604 | 61.50p | Automatic Execution |
10:41:51 - 12-May-26 |
| Sell* | 3,890 | 61.50p | Automatic Execution |
10:41:51 - 12-May-26 |
| Buy* | 200 | 64.50p | Automatic Execution |
16:28:43 - 11-May-26 |
| Sell* | 2,333 | 64.00p | Automatic Execution |
16:26:09 - 11-May-26 |
| Sell* | 58 | 64.00p | Automatic Execution |
16:26:08 - 11-May-26 |
| Sell* | 2,910 | 64.00p | Automatic Execution |
16:26:08 - 11-May-26 |
| Sell* | 1,736 | 64.00p | Automatic Execution |
16:26:08 - 11-May-26 |
| Sell* | 53 | 64.00p | Automatic Execution |
16:26:08 - 11-May-26 |
| Sell* | 2,910 | 64.00p | Automatic Execution |
16:26:08 - 11-May-26 |
| Sell* | 300 | 64.00p | Automatic Execution |
16:10:43 - 11-May-26 |
| Sell* | 150 | 65.00p | Automatic Execution |
15:40:35 - 11-May-26 |
| Sell* | 250 | 65.50p | Automatic Execution |
14:43:24 - 11-May-26 |
| Sell* | 56,296 | 67.50p | Automatic Execution |
14:40:53 - 11-May-26 |
| Sell* | 2,066 | 66.50p | Automatic Execution |
13:59:23 - 11-May-26 |
| Sell* | 1,120 | 66.50p | Automatic Execution |
13:59:23 - 11-May-26 |
| Sell* | 2,117 | 66.50p | Automatic Execution |
13:59:23 - 11-May-26 |
| Buy* | 2,962 | 67.50p | Ordinary |
12:50:39 - 11-May-26 |
| Buy* | 14,877 | 67.2142p | Ordinary |
12:48:50 - 11-May-26 |
| Buy* | 73 | 68.50p | Automatic Execution |
09:19:19 - 11-May-26 |
| Buy* | 1,561 | 68.00p | Automatic Execution |
09:03:05 - 11-May-26 |
| Sell* | 250 | 67.00p | Automatic Execution |
08:26:35 - 11-May-26 |
| Sell* | 250 | 66.50p | Automatic Execution |
08:23:44 - 11-May-26 |
| Buy* | 300 | 65.50p | Automatic Execution |
16:29:28 - 08-May-26 |
| Buy* | 1,537 | 65.00p | Automatic Execution |
15:22:30 - 08-May-26 |
| Sell* | 116 | 64.50p | Automatic Execution |
15:16:22 - 08-May-26 |
| Buy* | 83 | 64.50p | Automatic Execution |
15:09:03 - 08-May-26 |
| Buy* | 137 | 64.00p | Automatic Execution |
14:49:05 - 08-May-26 |
| Sell* | 100 | 64.00p | Automatic Execution |
14:47:40 - 08-May-26 |
| Buy* | 54 | 64.00p | Automatic Execution |
14:46:20 - 08-May-26 |
| Buy* | 55 | 63.00p | Automatic Execution |
14:44:59 - 08-May-26 |
| Buy* | 33 | 63.50p | Automatic Execution |
14:41:00 - 08-May-26 |
| Buy* | 60 | 63.00p | Automatic Execution |
14:40:01 - 08-May-26 |
| Buy* | 170 | 64.00p | Automatic Execution |
14:36:18 - 08-May-26 |
| Buy* | 49 | 64.50p | Automatic Execution |
14:34:03 - 08-May-26 |
| Buy* | 153 | 65.00p | Automatic Execution |
14:32:57 - 08-May-26 |
| Buy* | 100 | 65.00p | Automatic Execution |
14:32:21 - 08-May-26 |
| Buy* | 122 | 66.00p | Automatic Execution |
14:31:28 - 08-May-26 |
| Buy* | 39 | 66.50p | Automatic Execution |
14:30:41 - 08-May-26 |
| Buy* | 61 | 65.00p | Automatic Execution |
14:30:22 - 08-May-26 |
| Buy* | 3,064 | 66.00p | Automatic Execution |
14:22:34 - 08-May-26 |
| Buy* | 1,754 | 71.50p | Automatic Execution |
09:27:52 - 08-May-26 |
| Buy* | 5,040 | 71.50p | Automatic Execution |
09:27:52 - 08-May-26 |
| Buy* | 3,360 | 71.50p | Automatic Execution |
09:27:52 - 08-May-26 |
| Sell* | 393 | 69.00p | Automatic Execution |
08:04:03 - 08-May-26 |
| Sell* | 3,360 | 70.00p | Automatic Execution |
08:04:03 - 08-May-26 |
| Sell* | 6,126 | 73.50p | Automatic Execution |
14:41:54 - 07-May-26 |
| Sell* | 5,400 | 74.00p | Automatic Execution |
14:41:54 - 07-May-26 |
| Sell* | 1,798 | 72.00p | Automatic Execution |
14:21:28 - 07-May-26 |
| Sell* | 3,238 | 72.00p | Automatic Execution |
14:21:28 - 07-May-26 |
| Sell* | 3,238 | 72.00p | Automatic Execution |
14:21:28 - 07-May-26 |
| Sell* | 4,828 | 72.50p | Automatic Execution |
14:19:56 - 07-May-26 |
| Buy* | 5,656 | 72.00p | Automatic Execution |
13:17:04 - 07-May-26 |
| Buy* | 5,656 | 72.00p | Automatic Execution |
13:17:04 - 07-May-26 |