| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.50 | 61.50 | 57.50 | 59.50 | 3,587 |
| 20th May 2026 (Wed) | 66.50 | 66.50 | 60.50 | 62.50 | 149,565 |
| 19th May 2026 (Tue) | 71.50 | 73.00 | 70.50 | 67.50 | 137,441 |
| 18th May 2026 (Mon) | 59.00 | 67.00 | 57.00 | 64.00 | 63,861 |
| 15th May 2026 (Fri) | 55.00 | 60.00 | 54.00 | 60.00 | 41,632 |
| 14th May 2026 (Thu) | 53.00 | 53.50 | 51.00 | 54.00 | 46,067 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 53.00 | 52.50 | 38,444 |
| 12th May 2026 (Tue) | 61.50 | 65.00 | 60.00 | 60.50 | 40,967 |
| 11th May 2026 (Mon) | 66.50 | 68.50 | 64.00 | 64.25 | 92,472 |
| 8th May 2026 (Fri) | 70.00 | 71.50 | 63.00 | 65.50 | 20,140 |
| 7th May 2026 (Thu) | 72.00 | 74.00 | 72.00 | 74.50 | 38,108 |
| 6th May 2026 (Wed) | 73.00 | 73.50 | 73.00 | 69.50 | 200 |
| 5th May 2026 (Tue) | 73.00 | 76.00 | 73.00 | 73.00 | 23,531 |
| 4th May 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 1st May 2026 (Fri) | 66.00 | 71.00 | 63.00 | 69.25 | 31,450 |
| 30th Apr 2026 (Thu) | 65.50 | 67.50 | 65.50 | 64.50 | 34,365 |
| 29th Apr 2026 (Wed) | 66.00 | 69.00 | 66.00 | 68.00 | 6,617 |
| 28th Apr 2026 (Tue) | 68.00 | 71.50 | 68.00 | 70.25 | 47,744 |
| 27th Apr 2026 (Mon) | 66.00 | 71.00 | 64.50 | 70.50 | 72,113 |
| 24th Apr 2026 (Fri) | 64.50 | 65.00 | 61.50 | 62.50 | 31,423 |
| 23rd Apr 2026 (Thu) | 72.00 | 74.00 | 60.00 | 61.00 | 290,931 |
| 22nd Apr 2026 (Wed) | 80.50 | 81.50 | 80.50 | 82.50 | 9,022 |
| 21st Apr 2026 (Tue) | 78.00 | 86.00 | 78.00 | 82.75 | 18,281 |
| 20th Apr 2026 (Mon) | 72.00 | 79.50 | 71.00 | 76.50 | 26,183 |
| 17th Apr 2026 (Fri) | 76.50 | 78.50 | 75.00 | 75.75 | 233,952 |
| 16th Apr 2026 (Thu) | 71.00 | 73.50 | 69.00 | 70.75 | 174,044 |
| 15th Apr 2026 (Wed) | 62.00 | 67.00 | 61.50 | 67.50 | 73,844 |
| 14th Apr 2026 (Tue) | 63.00 | 65.50 | 62.00 | 63.00 | 36,155 |
| 13th Apr 2026 (Mon) | 55.00 | 61.00 | 55.00 | 61.50 | 4,272 |
| 10th Apr 2026 (Fri) | 62.00 | 62.50 | 55.00 | 55.25 | 41,311 |
| 9th Apr 2026 (Thu) | 69.50 | 69.50 | 58.50 | 59.50 | 32,487 |
| 8th Apr 2026 (Wed) | 82.00 | 83.00 | 74.50 | 75.00 | 10,472 |
| 7th Apr 2026 (Tue) | 81.00 | 82.00 | 77.00 | 77.50 | 6,311 |
| 6th Apr 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 3rd Apr 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2nd Apr 2026 (Thu) | 78.50 | 80.50 | 77.50 | 81.00 | 318,782 |
| 1st Apr 2026 (Wed) | 82.00 | 84.50 | 80.00 | 81.75 | 8,133 |
| 31st Mar 2026 (Tue) | 81.50 | 81.50 | 81.50 | 82.50 | 2,225 |
| 30th Mar 2026 (Mon) | 73.75 | 79.00 | 73.75 | 79.00 | 0 |
| 27th Mar 2026 (Fri) | 79.50 | 80.50 | 74.00 | 73.75 | 22,067 |
| 26th Mar 2026 (Thu) | 76.50 | 80.50 | 74.00 | 79.00 | 2,476 |
| 25th Mar 2026 (Wed) | 80.00 | 81.50 | 75.50 | 75.50 | 32,212 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 78.00 | 80.50 | 313,743 |
| 23rd Mar 2026 (Mon) | 91.50 | 95.00 | 91.50 | 93.50 | 1,633 |