| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.40 | 44.40 | 43.60 | 43.60 | 702 |
| 9th Jul 2026 (Thu) | 40.80 | 43.60 | 40.00 | 44.20 | 18,589 |
| 8th Jul 2026 (Wed) | 50.00 | 50.00 | 46.00 | 46.20 | 159,337 |
| 7th Jul 2026 (Tue) | 48.60 | 49.80 | 47.60 | 50.30 | 95,074 |
| 6th Jul 2026 (Mon) | 46.20 | 47.20 | 44.00 | 47.00 | 329,614 |
| 3rd Jul 2026 (Fri) | 46.80 | 46.80 | 46.40 | 45.10 | 3,432 |
| 2nd Jul 2026 (Thu) | 45.60 | 45.80 | 44.00 | 45.90 | 69,907 |
| 1st Jul 2026 (Wed) | 40.00 | 45.60 | 40.00 | 46.00 | 31,794 |
| 30th Jun 2026 (Tue) | 40.20 | 40.80 | 39.00 | 38.40 | 12,182 |
| 29th Jun 2026 (Mon) | 41.00 | 42.80 | 41.00 | 42.20 | 1,900 |
| 26th Jun 2026 (Fri) | 36.60 | 39.60 | 36.60 | 39.60 | 23,980 |
| 25th Jun 2026 (Thu) | 36.20 | 37.40 | 35.80 | 36.00 | 18,371 |
| 24th Jun 2026 (Wed) | 37.20 | 37.20 | 37.20 | 39.50 | 7,430 |
| 23rd Jun 2026 (Tue) | 36.00 | 38.20 | 36.00 | 37.60 | 39,870 |
| 22nd Jun 2026 (Mon) | 36.80 | 37.60 | 34.40 | 34.60 | 14,673 |
| 19th Jun 2026 (Fri) | 38.40 | 38.40 | 37.40 | 36.80 | 1,170 |
| 18th Jun 2026 (Thu) | 40.60 | 40.60 | 35.80 | 36.60 | 139,403 |
| 17th Jun 2026 (Wed) | 44.00 | 44.40 | 41.00 | 41.90 | 22,454 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 46.60 | 44.60 | 415 |
| 15th Jun 2026 (Mon) | 49.20 | 52.00 | 48.20 | 48.80 | 27,556 |
| 12th Jun 2026 (Fri) | 49.60 | 49.60 | 44.00 | 46.90 | 102,773 |
| 11th Jun 2026 (Thu) | 51.50 | 52.00 | 46.80 | 46.80 | 59,640 |
| 10th Jun 2026 (Wed) | 55.50 | 56.50 | 51.50 | 55.50 | 87,930 |
| 9th Jun 2026 (Tue) | 62.50 | 66.00 | 56.50 | 56.50 | 7,347 |
| 8th Jun 2026 (Mon) | 66.50 | 66.50 | 63.00 | 64.50 | 718,840 |
| 5th Jun 2026 (Fri) | 73.50 | 73.50 | 67.50 | 67.50 | 2,937 |
| 4th Jun 2026 (Thu) | 72.00 | 78.00 | 70.50 | 73.50 | 13,803 |
| 3rd Jun 2026 (Wed) | 84.00 | 85.50 | 74.00 | 75.25 | 313,116 |
| 2nd Jun 2026 (Tue) | 96.00 | 97.00 | 79.50 | 80.25 | 1,073,719 |
| 1st Jun 2026 (Mon) | 86.00 | 99.50 | 84.00 | 99.00 | 121,643 |
| 29th May 2026 (Fri) | 65.00 | 77.50 | 65.00 | 77.50 | 51,253 |
| 28th May 2026 (Thu) | 59.50 | 67.00 | 58.00 | 63.50 | 29,765 |
| 27th May 2026 (Wed) | 64.00 | 69.00 | 64.00 | 67.00 | 22,498 |
| 26th May 2026 (Tue) | 65.50 | 67.50 | 64.50 | 67.25 | 17,018 |
| 25th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd May 2026 (Fri) | 63.50 | 65.00 | 62.50 | 64.00 | 71,290 |
| 21st May 2026 (Thu) | 61.50 | 61.50 | 57.50 | 59.50 | 3,587 |
| 20th May 2026 (Wed) | 66.50 | 66.50 | 60.50 | 62.50 | 149,565 |
| 19th May 2026 (Tue) | 71.50 | 73.00 | 70.50 | 67.50 | 137,441 |
| 18th May 2026 (Mon) | 59.00 | 67.00 | 57.00 | 64.00 | 63,861 |
| 15th May 2026 (Fri) | 55.00 | 60.00 | 54.00 | 60.00 | 41,632 |
| 14th May 2026 (Thu) | 53.00 | 53.50 | 51.00 | 54.00 | 46,067 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 53.00 | 52.50 | 38,444 |
| 12th May 2026 (Tue) | 61.50 | 65.00 | 60.00 | 60.50 | 40,967 |
| 11th May 2026 (Mon) | 66.50 | 68.50 | 64.00 | 64.25 | 92,472 |