| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.00 | 105.00 | 86.00 | 97.00 | 110,159 |
| 25th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,750 |
| 24th Sep 2026 (Thu) | 106.00 | 115.00 | 105.00 | 113.00 | 4,874 |
| 23rd Sep 2026 (Wed) | 103.00 | 110.00 | 103.00 | 109.00 | 21,680 |
| 22nd Sep 2026 (Tue) | 112.00 | 112.00 | 99.50 | 99.00 | 64,638 |
| 21st Sep 2026 (Mon) | 110.00 | 111.00 | 107.00 | 108.00 | 9,572 |
| 18th Sep 2026 (Fri) | 117.00 | 117.00 | 110.00 | 112.00 | 36,916 |
| 17th Sep 2026 (Thu) | 128.00 | 128.00 | 115.00 | 118.00 | 11,193 |
| 16th Sep 2026 (Wed) | 131.00 | 131.00 | 128.00 | 128.00 | 3,223 |
| 15th Sep 2026 (Tue) | 134.50 | 139.00 | 134.50 | 139.00 | 7,694 |
| 14th Sep 2026 (Mon) | 130.00 | 135.00 | 130.00 | 134.50 | 2,733 |
| 11th Sep 2026 (Fri) | 116.00 | 123.00 | 116.00 | 123.00 | 2,100 |
| 10th Sep 2026 (Thu) | 116.00 | 122.00 | 114.00 | 118.50 | 30,163 |
| 9th Sep 2026 (Wed) | 124.00 | 130.00 | 124.00 | 124.00 | 12,221 |
| 8th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 126.00 | 1,569 |
| 7th Sep 2026 (Mon) | 135.00 | 135.00 | 132.00 | 132.00 | 2 |
| 4th Sep 2026 (Fri) | 145.00 | 148.00 | 139.00 | 141.00 | 64,695 |
| 3rd Sep 2026 (Thu) | 140.00 | 155.00 | 139.00 | 150.00 | 20,343 |
| 2nd Sep 2026 (Wed) | 137.00 | 150.00 | 137.00 | 134.50 | 1,334 |
| 1st Sep 2026 (Tue) | 138.00 | 146.00 | 132.00 | 140.50 | 22,223 |
| 31st Aug 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 28th Aug 2026 (Fri) | 127.00 | 147.00 | 126.00 | 145.50 | 129,147 |
| 27th Aug 2026 (Thu) | 107.00 | 130.00 | 102.00 | 125.00 | 176,367 |
| 26th Aug 2026 (Wed) | 73.00 | 76.50 | 70.50 | 74.50 | 5,587 |
| 25th Aug 2026 (Tue) | 79.50 | 79.50 | 78.50 | 78.50 | 41,453 |
| 24th Aug 2026 (Mon) | 81.50 | 84.00 | 81.50 | 81.50 | 16,610 |
| 21st Aug 2026 (Fri) | 76.00 | 82.50 | 76.00 | 82.50 | 5,425 |
| 20th Aug 2026 (Thu) | 76.00 | 77.00 | 75.50 | 78.75 | 20,690 |
| 19th Aug 2026 (Wed) | 72.00 | 79.00 | 72.00 | 78.50 | 116,815 |
| 18th Aug 2026 (Tue) | 63.00 | 66.50 | 62.50 | 69.50 | 103,811 |
| 17th Aug 2026 (Mon) | 66.50 | 66.50 | 63.50 | 63.50 | 21,011 |
| 14th Aug 2026 (Fri) | 74.00 | 75.00 | 69.00 | 69.00 | 31,178 |
| 13th Aug 2026 (Thu) | 70.00 | 71.00 | 68.50 | 65.50 | 1,573 |
| 12th Aug 2026 (Wed) | 66.00 | 66.00 | 64.50 | 65.00 | 22,746 |
| 11th Aug 2026 (Tue) | 70.00 | 72.00 | 68.50 | 70.50 | 5,214 |
| 10th Aug 2026 (Mon) | 65.50 | 65.50 | 64.50 | 69.00 | 26,594 |
| 7th Aug 2026 (Fri) | 64.50 | 67.00 | 62.50 | 65.00 | 10,923 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 59.50 | 5,527 |
| 5th Aug 2026 (Wed) | 65.00 | 68.00 | 65.00 | 66.00 | 20,044 |
| 4th Aug 2026 (Tue) | 57.50 | 63.50 | 57.50 | 63.50 | 48,099 |
| 3rd Aug 2026 (Mon) | 62.50 | 67.50 | 62.50 | 63.50 | 17,424 |
| 31st Jul 2026 (Fri) | 53.50 | 56.50 | 53.50 | 56.50 | 0 |
| 30th Jul 2026 (Thu) | 63.50 | 64.00 | 51.50 | 53.50 | 43,512 |
| 29th Jul 2026 (Wed) | 59.00 | 61.00 | 57.00 | 62.50 | 55,623 |