Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 381.00p on 06-06-2025 at 18:35:09
Change 20.00p 5.54%
Buy 384.00p
Sell 378.00p
Buy / Sell 3CRM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 378.00p
Day's Volume: 667
Last Close: 381.00p
Open: 361.00p
ISIN: IE00BK5BZT14
Day's Range 0.00p - 0.00p
52wk Range: 257.10p - 1,363.25p
Market Capitalisation: £N/A
VWAP: 375.46327p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 378.00p SI Trade
 15:55:45 - 06-Jun-25
Sell* 55 378.00p SI Trade
 15:50:05 - 06-Jun-25
Sell* 55 376.00p SI Trade
 15:39:12 - 06-Jun-25
Buy* 100 384.00p SI Trade
 15:28:51 - 06-Jun-25
Buy* 130 382.00p SI Trade
 15:24:30 - 06-Jun-25
Sell* 2 374.00p SI Trade
 15:05:05 - 06-Jun-25
Buy* 8 380.00p SI Trade
 14:46:10 - 06-Jun-25
Sell* 25 368.00p SI Trade
 14:00:36 - 06-Jun-25
Buy* 2 372.00p SI Trade
 13:58:30 - 06-Jun-25
Buy* 128 372.00p SI Trade
 13:46:36 - 06-Jun-25
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 361.00 381.00 361.00 381.00 667
5th Jun 2025 (Thu) 344.00 350.00 344.00 361.00 1,300
4th Jun 2025 (Wed) 349.00 349.00 348.00 348.00 615
3rd Jun 2025 (Tue) 340.00 350.00 340.00 349.00 2,321
2nd Jun 2025 (Mon) 348.00 348.00 348.00 343.00 1,864
30th May 2025 (Fri) 356.00 356.00 356.00 353.00 4,882
29th May 2025 (Thu) 434.00 434.00 326.00 334.00 21,289
28th May 2025 (Wed) 404.00 414.00 394.00 400.00 7,172
27th May 2025 (Tue) 410.00 420.00 386.00 400.00 5,470
26th May 2025 (Mon) 424.00 424.00 424.00 424.00 0
23rd May 2025 (Fri) 424.00 424.00 424.00 423.00 1,153
22nd May 2025 (Thu) 457.00 457.00 450.00 450.00 33
21st May 2025 (Wed) 486.00 490.00 470.00 457.00 9,250
20th May 2025 (Tue) 438.00 490.00 438.00 463.00 443
19th May 2025 (Mon) 474.00 474.00 474.00 471.00 278
16th May 2025 (Fri) 488.00 489.00 488.00 489.00 85
15th May 2025 (Thu) 484.00 484.00 476.00 488.00 35
14th May 2025 (Wed) 496.50 502.00 496.50 502.00 353
13th May 2025 (Tue) 450.00 505.00 450.00 496.50 2,964
12th May 2025 (Mon) 423.00 467.00 423.00 467.00 140
9th May 2025 (Fri) 462.00 462.00 462.00 423.00 2,550
8th May 2025 (Thu) 430.00 430.00 428.00 444.00 3,028
7th May 2025 (Wed) 404.00 404.00 404.00 420.00 170
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered