Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 94.50p on 06-02-2026 at 19:20:04
Change -3.00p -3.09%
Buy 94.50p
Sell 93.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 94.50p
Day's Volume: 6,934
Last Close: 94.00p
Open: 96.50p
ISIN: IE00BK5BZT14
Day's Range 90.00p - 97.50p
52wk Range: 89.00p - 904.50p
Market Capitalisation: £N/A
VWAP: 94.58833p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 94.50p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 4 93.00p Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 150 92.00p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 4 93.50p Automatic Execution
 15:39:22 - 06-Feb-26
Buy* 150 91.00p Automatic Execution
 15:07:36 - 06-Feb-26
Buy* 100 90.00p Automatic Execution
 15:05:27 - 06-Feb-26
Buy* 150 90.50p Automatic Execution
 15:01:26 - 06-Feb-26
Buy* 100 91.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1,300 91.00p Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 30 91.00p SI Trade
 14:56:10 - 06-Feb-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.50 97.50 90.00 94.00 6,934
5th Feb 2026 (Thu) 109.00 110.00 95.00 97.00 8,881
4th Feb 2026 (Wed) 100.00 106.00 89.00 105.00 20,072
3rd Feb 2026 (Tue) 128.00 128.00 105.00 105.00 12,415
2nd Feb 2026 (Mon) 128.00 138.00 128.00 137.00 3,755
30th Jan 2026 (Fri) 133.00 134.00 133.00 134.00 2,471
29th Jan 2026 (Thu) 157.00 157.00 126.00 130.00 21,901
28th Jan 2026 (Wed) 168.00 171.00 168.00 168.00 14,991
27th Jan 2026 (Tue) 179.00 183.00 168.00 167.00 16,480
26th Jan 2026 (Mon) 170.00 170.00 168.00 169.00 1,204
23rd Jan 2026 (Fri) 173.00 173.00 171.00 169.50 4,008
22nd Jan 2026 (Thu) 162.00 164.00 160.00 164.00 26,936
21st Jan 2026 (Wed) 154.00 157.00 152.00 156.50 10,298
20th Jan 2026 (Tue) 160.00 168.00 157.00 165.50 3,940
19th Jan 2026 (Mon) 167.00 167.00 161.00 164.00 790
16th Jan 2026 (Fri) 187.00 188.00 174.00 175.50 12,184
15th Jan 2026 (Thu) 202.00 202.00 188.00 190.00 14,352
14th Jan 2026 (Wed) 206.00 208.00 200.00 200.00 25,451
13th Jan 2026 (Tue) 250.00 262.00 226.00 226.00 8,042
12th Jan 2026 (Mon) 260.00 260.00 248.00 263.00 2,144
9th Jan 2026 (Fri) 266.00 266.00 256.00 258.00 9,888
8th Jan 2026 (Thu) 274.00 274.00 274.00 268.00 4,636
7th Jan 2026 (Wed) 268.00 268.00 268.00 282.00 100
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered