Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 80.00p on 08-04-2026 at 09:12:26
Change 2.50p 3.23%
Buy 82.00p
Sell 81.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 80.00p
Day's Volume: 7,183
Last Close: 77.50p
Open: 82.00p
ISIN: IE00BK5BZT14
Day's Range 80.00p - 83.00p
52wk Range: 71.00p - 505.00p
Market Capitalisation: £N/A
VWAP: 82.23764p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 80.00p Automatic Execution
 08:52:02 - 08-Apr-26
Buy* 2,243 82.00p Automatic Execution
 08:43:40 - 08-Apr-26
Buy* 1,709 83.00p Automatic Execution
 08:02:51 - 08-Apr-26
Buy* 3,230 82.00p Automatic Execution
 08:02:51 - 08-Apr-26
Buy* 2,063 78.50p Automatic Execution
 15:23:34 - 07-Apr-26
Sell* 2,124 77.00p Automatic Execution
 15:06:24 - 07-Apr-26
Buy* 17 81.50p Automatic Execution
 14:33:37 - 07-Apr-26
Buy* 289 82.00p Automatic Execution
 14:33:13 - 07-Apr-26
Buy* 1,818 81.00p Automatic Execution
 14:31:32 - 07-Apr-26
Sell* 2,936 80.00p Automatic Execution
 16:23:43 - 02-Apr-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 81.00 82.00 77.00 77.50 6,311
6th Apr 2026 (Mon) 81.00 81.00 81.00 81.00 0
3rd Apr 2026 (Fri) 81.00 81.00 81.00 81.00 0
2nd Apr 2026 (Thu) 78.50 80.50 77.50 81.00 318,782
1st Apr 2026 (Wed) 82.00 84.50 80.00 81.75 8,133
31st Mar 2026 (Tue) 81.50 81.50 81.50 82.50 2,225
30th Mar 2026 (Mon) 73.75 79.00 73.75 79.00 0
27th Mar 2026 (Fri) 79.50 80.50 74.00 73.75 22,067
26th Mar 2026 (Thu) 76.50 80.50 74.00 79.00 2,476
25th Mar 2026 (Wed) 80.00 81.50 75.50 75.50 32,212
24th Mar 2026 (Tue) 83.00 83.00 78.00 80.50 313,743
23rd Mar 2026 (Mon) 91.50 95.00 91.50 93.50 1,633
20th Mar 2026 (Fri) 91.50 96.50 89.50 94.75 24,010
19th Mar 2026 (Thu) 94.00 97.50 92.50 94.25 13,760
18th Mar 2026 (Wed) 98.00 98.50 93.00 94.75 16,579
17th Mar 2026 (Tue) 103.00 103.00 103.00 97.50 3,577
16th Mar 2026 (Mon) 99.50 99.50 98.00 99.50 5,992
13th Mar 2026 (Fri) 102.00 102.00 94.00 95.00 83,058
12th Mar 2026 (Thu) 94.50 109.00 94.50 104.00 36,931
11th Mar 2026 (Wed) 95.00 95.00 91.00 92.50 5,593
10th Mar 2026 (Tue) 101.00 102.00 94.00 100.00 8,432
9th Mar 2026 (Mon) 101.00 105.00 101.00 101.00 12,109
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered