| Price | 1,004.45p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 20.95p 1.99% |
| Buy | 1,077.65p |
| Sell | 1,069.15p |
| Buy / Sell 3CRM Shares | |
| Last Trade: | Buy 7.00 at 1,066.65p |
| Day's Volume: | 473 |
| Last Close: | 1,073.40p |
| Open: | 1,065.75p |
| ISIN: | IE00BK5BZT14 |
| Day's Range | 1,004.45p - 1,119.70p |
| 52wk Range: | 325.30p - 1,413.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,065.38478p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Crm (3CRM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,066.65p | SI Trade |
15:26:55 - 22-Nov-24 |
| Sell* | 14 | 1,063.75p | SI Trade |
14:51:43 - 22-Nov-24 |
| Sell* | 45 | 1,068.05p | SI Trade |
13:51:51 - 22-Nov-24 |
| Buy* | 9 | 1,079.70p | SI Trade |
12:45:25 - 22-Nov-24 |
| Buy* | 46 | 1,079.65p | Ordinary |
12:34:37 - 22-Nov-24 |
| Buy* | 10 | 1,072.00p | SI Trade |
11:52:18 - 22-Nov-24 |
| Buy* | 7 | 1,072.00p | SI Trade |
11:41:04 - 22-Nov-24 |
| Sell* | 30 | 1,004.45p | Automatic Execution |
10:46:59 - 22-Nov-24 |
| Buy* | 11 | 1,109.25p | Automatic Execution |
10:13:16 - 22-Nov-24 |
| Buy* | 11 | 1,109.25p | Automatic Execution |
10:13:13 - 22-Nov-24 |
