| Price | 260.00p on 22-09-2025 at 11:57:41 |
|---|---|
| Change | 13.00p 5.26% |
| Buy | 256.00p |
| Sell | 250.00p |
| Last Trade: | Sell 245.00 at 250.00p |
| Day's Volume: | 12,106 |
| Last Close: | 247.00p |
| Open: | 260.00p |
| ISIN: | IE00BK5BZT14 |
| Day's Range | 260.00p - 260.00p |
| 52wk Range: | 214.00p - 1,363.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 259.71981p |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 250.00p | SI Trade |
12:22:49 - 22-Sep-25 |
| Buy* | 39 | 256.00p | SI Trade |
12:16:34 - 22-Sep-25 |
| Sell* | 40 | 250.00p | SI Trade |
10:57:30 - 22-Sep-25 |
| Buy* | 193 | 258.00p | SI Trade |
09:40:18 - 22-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
09:01:50 - 22-Sep-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:15:07 - 22-Sep-25 |
| Buy* | 1,006 | 260.00p | SI Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 1 | 260.00p | SI Trade |
08:05:05 - 22-Sep-25 |
| Buy* | 4,656 | 260.00p | Automatic Execution |
08:05:05 - 22-Sep-25 |
Ls 3x Crm (3CRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
