Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Price

Price 260.00p on 18-12-2025 at 19:10:04
Change -4.00p -1.49%
Buy 266.00p
Sell 262.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 156.00 at 260.00p
Day's Volume: 678
Last Close: 264.00p
Open: 260.00p
ISIN: IE00BK5BZT14
Day's Range 260.00p - 260.00p
52wk Range: 181.00p - 1,252.40p
Market Capitalisation: £N/A
VWAP: 260.00p
Shares in Issue: N/A

Ls 3x Crm (3CRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 260.00p Automatic Execution
 14:35:19 - 18-Dec-25
Sell* 157 260.00p Automatic Execution
 13:49:03 - 18-Dec-25
Buy* 365 260.00p Automatic Execution
 09:04:18 - 18-Dec-25
Buy* 650 262.00p Automatic Execution
 14:35:36 - 17-Dec-25
Buy* 300 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 750 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 300 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 100 256.00p Automatic Execution
 10:27:37 - 17-Dec-25
Sell* 200 244.00p Automatic Execution
 13:52:47 - 16-Dec-25
Sell* 300 244.00p Automatic Execution
 13:02:19 - 16-Dec-25
See more Ls 3x Crm trades

Ls 3x Crm (3CRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 260.00 260.00 260.00 264.00 678
17th Dec 2025 (Wed) 256.00 262.00 256.00 268.00 3,000
16th Dec 2025 (Tue) 244.00 244.00 244.00 248.00 1,000
15th Dec 2025 (Mon) 248.00 248.00 248.00 253.00 2,000
12th Dec 2025 (Fri) 275.00 275.00 274.00 274.00 0
11th Dec 2025 (Thu) 282.00 282.00 282.00 275.00 1,765
10th Dec 2025 (Wed) 274.00 280.00 274.00 280.00 4,661
9th Dec 2025 (Tue) 270.00 270.00 270.00 274.00 500
8th Dec 2025 (Mon) 280.00 280.00 262.00 265.00 7,180
5th Dec 2025 (Fri) 244.00 270.00 244.00 272.00 14,186
4th Dec 2025 (Thu) 224.00 224.00 212.00 228.00 3,152
3rd Dec 2025 (Wed) 208.00 212.00 198.00 206.00 316,187
2nd Dec 2025 (Tue) 204.00 208.00 204.00 204.00 1,780
1st Dec 2025 (Mon) 192.00 195.00 192.00 200.00 700
28th Nov 2025 (Fri) 191.00 191.00 191.00 196.00 11,771
27th Nov 2025 (Thu) 187.50 187.50 187.00 187.00 1,085
26th Nov 2025 (Wed) 202.00 202.00 182.00 187.50 5,787
25th Nov 2025 (Tue) 184.00 198.00 182.00 197.50 13,632
24th Nov 2025 (Mon) 191.00 191.00 191.00 189.00 2,491
21st Nov 2025 (Fri) 182.00 186.00 181.00 179.50 10,605
20th Nov 2025 (Thu) 188.00 189.00 188.00 189.00 3,707
19th Nov 2025 (Wed) 196.00 196.00 196.00 188.00 2,539
18th Nov 2025 (Tue) 210.00 210.00 208.00 202.00 9,873
See more Ls 3x Crm price history

Ls 3x Crm (3CRM) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered