Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRE) Share Price

Price €0.705 on 21-05-2026 at 17:05:12
Change €-0.035 -4.83%
Buy €0.695
Sell €0.685
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 161.00 at €0.705
Day's Volume: 161
Last Close: €0.69
Open: €0.705
ISIN: IE00BK5BZT14
Day's Range €0.705 - €0.705
52wk Range: €0.60 - €5.45
Market Capitalisation: €N/A
VWAP: €0.705
Shares in Issue: N/A

Ls 3x Crm (3CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 €0.705 Automatic Execution
 16:14:50 - 21-May-26
Sell* 169 €0.72 Automatic Execution
 14:03:37 - 20-May-26
Sell* 142 €0.735 Automatic Execution
 10:28:41 - 20-May-26
Buy* 141 €0.80 Automatic Execution
 13:54:13 - 19-May-26
Buy* 140 €0.80 Automatic Execution
 12:43:48 - 19-May-26
Sell* 4,000 €0.635 Automatic Execution
 12:53:58 - 15-May-26
Buy* 6,000 €0.635 Automatic Execution
 12:53:58 - 15-May-26
Buy* 1,535 €0.63 Automatic Execution
 11:29:43 - 15-May-26
Buy* 3,703 €0.61 Automatic Execution
 14:35:40 - 14-May-26
Buy* 193 €0.60 Automatic Execution
 14:32:14 - 14-May-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.705 0.705 0.705 0.69 161
20th May 2026 (Wed) 0.735 0.735 0.72 0.725 311
19th May 2026 (Tue) 0.80 0.80 0.80 0.78 281
18th May 2026 (Mon) 0.69 0.74 0.69 0.74 0
15th May 2026 (Fri) 0.63 0.635 0.63 0.69 11,535
14th May 2026 (Thu) 0.60 0.61 0.60 0.625 4,282
13th May 2026 (Wed) 0.665 0.665 0.605 0.605 51,580
12th May 2026 (Tue) 0.725 0.725 0.725 0.6975 459
11th May 2026 (Mon) 0.765 0.77 0.765 0.745 3,171
8th May 2026 (Fri) 0.815 0.83 0.815 0.76 30,144
7th May 2026 (Thu) 0.865 0.865 0.865 0.8625 19,521
6th May 2026 (Wed) 0.87 0.875 0.845 0.805 3,134
5th May 2026 (Tue) 0.845 0.875 0.845 0.845 5,333
4th May 2026 (Mon) 0.805 0.805 0.805 0.805 0
1st May 2026 (Fri) 0.83 0.83 0.83 0.805 116
30th Apr 2026 (Thu) 0.7825 0.7825 0.75 0.75 0
29th Apr 2026 (Wed) 0.80 0.80 0.775 0.7825 56,944
28th Apr 2026 (Tue) 0.8125 0.8125 0.81 0.81 0
27th Apr 2026 (Mon) 0.765 0.83 0.76 0.8125 60,613
24th Apr 2026 (Fri) 0.725 0.73 0.72 0.7225 17,367
23rd Apr 2026 (Thu) 0.865 0.865 0.705 0.7025 157,976
22nd Apr 2026 (Wed) 0.945 0.945 0.935 0.95 747
See more Ls 3x Crm price history

Ls 3x Crm (3CRE) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered