Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRE) Share Price

Price €0.53 on 10-07-2026 at 17:15:12
Change €0.00 0%
Buy €0.52
Sell €0.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,373.00 at €0.53
Day's Volume: 1,373
Last Close: €0.515
Open: €0.53
ISIN: IE00BK5BZT14
Day's Range €0.53 - €0.53
52wk Range: €0.40 - €4.14
Market Capitalisation: €N/A
VWAP: €0.53
Shares in Issue: N/A

Ls 3x Crm (3CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,373 €0.53 Automatic Execution
 14:13:38 - 10-Jul-26
Buy* 1,995 €0.468 Automatic Execution
 14:30:18 - 09-Jul-26
Buy* 4,270 €0.555 Automatic Execution
 09:38:54 - 08-Jul-26
Buy* 4,270 €0.555 Automatic Execution
 09:38:16 - 08-Jul-26
Buy* 4,270 €0.555 Automatic Execution
 09:37:15 - 08-Jul-26
Buy* 4,270 €0.555 Automatic Execution
 09:37:00 - 08-Jul-26
Buy* 4,270 €0.555 Automatic Execution
 09:36:34 - 08-Jul-26
Sell* 2,935 €0.575 Automatic Execution
 15:37:47 - 07-Jul-26
Sell* 21,090 €0.575 Automatic Execution
 15:37:31 - 07-Jul-26
Buy* 18,300 €0.58 Automatic Execution
 14:33:48 - 07-Jul-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.53 0.53 0.53 0.515 1,373
9th Jul 2026 (Thu) 0.468 0.468 0.468 0.515 1,995
8th Jul 2026 (Wed) 0.555 0.555 0.555 0.54 21,350
7th Jul 2026 (Tue) 0.58 0.58 0.575 0.585 78,925
6th Jul 2026 (Mon) 0.54 0.54 0.515 0.5475 200,741
3rd Jul 2026 (Fri) 0.535 0.535 0.525 0.525 0
2nd Jul 2026 (Thu) 0.535 0.535 0.505 0.535 16,331
1st Jul 2026 (Wed) 0.54 0.54 0.54 0.5375 37
30th Jun 2026 (Tue) 0.484 0.484 0.444 0.448 7,323
29th Jun 2026 (Mon) 0.488 0.488 0.488 0.49 1,752
26th Jun 2026 (Fri) 0.426 0.456 0.426 0.459 18,485
25th Jun 2026 (Thu) 0.428 0.438 0.42 0.416 7,446
24th Jun 2026 (Wed) 0.458 0.46 0.458 0.457 3,855
23rd Jun 2026 (Tue) 0.422 0.44 0.422 0.435 29,568
22nd Jun 2026 (Mon) 0.40 0.40 0.40 0.399 3,560
19th Jun 2026 (Fri) 0.423 0.424 0.423 0.424 0
18th Jun 2026 (Thu) 0.456 0.456 0.432 0.423 9,381
17th Jun 2026 (Wed) 0.505 0.505 0.486 0.488 11,874
16th Jun 2026 (Tue) 0.55 0.55 0.54 0.52 6,352
15th Jun 2026 (Mon) 0.595 0.595 0.595 0.5675 1,000
12th Jun 2026 (Fri) 0.555 0.555 0.52 0.545 4,728
11th Jun 2026 (Thu) 0.605 0.605 0.545 0.54 41,346
See more Ls 3x Crm price history

Ls 3x Crm (3CRE) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered