Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRE) Share Price

Price €1.12 on 29-09-2026 at 12:40:38
Change €-0.01 -0.88%
Buy €1.11
Sell €1.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at €1.12
Day's Volume: 52
Last Close: €1.13
Open: €1.12
ISIN: IE00BK5BZT14
Day's Range €1.12 - €1.12
52wk Range: €0.40 - €3.40
Market Capitalisation: €N/A
VWAP: €1.12
Shares in Issue: N/A

Ls 3x Crm (3CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 €1.12 Automatic Execution
 08:00:12 - 29-Sep-26
Buy* 267 €1.25 Automatic Execution
 10:05:34 - 25-Sep-26
Sell* 212 €1.30 Automatic Execution
 14:35:58 - 24-Sep-26
Sell* 99 €1.20 Automatic Execution
 09:12:25 - 23-Sep-26
Sell* 99 €1.20 Automatic Execution
 09:11:55 - 23-Sep-26
Sell* 99 €1.20 Automatic Execution
 09:11:45 - 23-Sep-26
Sell* 99 €1.20 Automatic Execution
 09:11:24 - 23-Sep-26
Buy* 97 €1.21 Automatic Execution
 09:11:14 - 23-Sep-26
Buy* 61 €1.17 Automatic Execution
 15:51:30 - 22-Sep-26
Buy* 45 €1.28 Automatic Execution
 08:27:48 - 22-Sep-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.23 1.23 1.13 1.13 0
25th Sep 2026 (Fri) 1.25 1.25 1.25 1.23 267
24th Sep 2026 (Thu) 1.30 1.30 1.30 1.32 212
23rd Sep 2026 (Wed) 1.21 1.21 1.20 1.27 493
22nd Sep 2026 (Tue) 1.25 1.28 1.17 1.15 1,481
21st Sep 2026 (Mon) 1.27 1.27 1.27 1.26 100
18th Sep 2026 (Fri) 1.37 1.37 1.31 1.31 0
17th Sep 2026 (Thu) 1.495 1.495 1.37 1.37 0
16th Sep 2026 (Wed) 1.62 1.62 1.495 1.495 0
15th Sep 2026 (Tue) 1.59 1.59 1.59 1.62 1,320
14th Sep 2026 (Mon) 1.52 1.57 1.51 1.57 35,136
11th Sep 2026 (Fri) 1.33 1.34 1.33 1.43 793
10th Sep 2026 (Thu) 1.32 1.32 1.32 1.38 895
9th Sep 2026 (Wed) 1.46 1.46 1.46 1.45 436
8th Sep 2026 (Tue) 1.57 1.58 1.57 1.475 2,952
7th Sep 2026 (Mon) 1.645 1.645 1.56 1.56 0
4th Sep 2026 (Fri) 1.70 1.70 1.70 1.645 1,709
3rd Sep 2026 (Thu) 1.69 1.73 1.69 1.745 11,458
2nd Sep 2026 (Wed) 1.635 1.635 1.57 1.57 0
1st Sep 2026 (Tue) 1.56 1.56 1.56 1.635 2,698
31st Aug 2026 (Mon) 1.70 1.70 1.70 1.70 0
See more Ls 3x Crm price history

Ls 3x Crm (3CRE) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,704.17
Change19.29

Login to your account

Forgot Password?

Not Registered