| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | €1.12 | Automatic Execution |
08:00:12 - 29-Sep-26 |
| Buy* | 267 | €1.25 | Automatic Execution |
10:05:34 - 25-Sep-26 |
| Sell* | 212 | €1.30 | Automatic Execution |
14:35:58 - 24-Sep-26 |
| Sell* | 99 | €1.20 | Automatic Execution |
09:12:25 - 23-Sep-26 |
| Sell* | 99 | €1.20 | Automatic Execution |
09:11:55 - 23-Sep-26 |
| Sell* | 99 | €1.20 | Automatic Execution |
09:11:45 - 23-Sep-26 |
| Sell* | 99 | €1.20 | Automatic Execution |
09:11:24 - 23-Sep-26 |
| Buy* | 97 | €1.21 | Automatic Execution |
09:11:14 - 23-Sep-26 |
| Buy* | 61 | €1.17 | Automatic Execution |
15:51:30 - 22-Sep-26 |
| Buy* | 45 | €1.28 | Automatic Execution |
08:27:48 - 22-Sep-26 |
| Sell* | 1,375 | €1.25 | Automatic Execution |
08:02:20 - 22-Sep-26 |
| Sell* | 100 | €1.27 | Automatic Execution |
15:55:04 - 21-Sep-26 |
| Buy* | 1,320 | €1.59 | Automatic Execution |
16:01:53 - 15-Sep-26 |
| Buy* | 819 | €1.54 | Automatic Execution |
15:29:57 - 14-Sep-26 |
| Sell* | 100 | €1.53 | Automatic Execution |
10:58:03 - 14-Sep-26 |
| Sell* | 6,763 | €1.51 | Automatic Execution |
10:14:13 - 14-Sep-26 |
| Sell* | 1,750 | €1.51 | Automatic Execution |
10:14:13 - 14-Sep-26 |
| Sell* | 7,000 | €1.51 | Automatic Execution |
10:14:13 - 14-Sep-26 |
| Buy* | 1,359 | €1.57 | Automatic Execution |
09:13:38 - 14-Sep-26 |
| Buy* | 1,750 | €1.57 | Automatic Execution |
09:13:38 - 14-Sep-26 |
| Buy* | 319 | €1.56 | Automatic Execution |
08:24:41 - 14-Sep-26 |
| Buy* | 319 | €1.56 | Automatic Execution |
08:24:19 - 14-Sep-26 |
| Buy* | 319 | €1.56 | Automatic Execution |
08:24:19 - 14-Sep-26 |
| Buy* | 319 | €1.56 | Automatic Execution |
08:23:13 - 14-Sep-26 |
| Buy* | 54 | €1.56 | Automatic Execution |
08:23:05 - 14-Sep-26 |
| Buy* | 54 | €1.56 | Automatic Execution |
08:23:04 - 14-Sep-26 |
| Buy* | 54 | €1.57 | Automatic Execution |
08:21:58 - 14-Sep-26 |
| Buy* | 54 | €1.56 | Automatic Execution |
08:20:58 - 14-Sep-26 |
| Buy* | 54 | €1.57 | Automatic Execution |
08:20:57 - 14-Sep-26 |
| Sell* | 6,963 | €1.56 | Automatic Execution |
08:20:52 - 14-Sep-26 |
| Buy* | 7,000 | €1.56 | Automatic Execution |
08:20:52 - 14-Sep-26 |
| Sell* | 86 | €1.52 | Automatic Execution |
08:10:32 - 14-Sep-26 |
| Buy* | 63 | €1.34 | Automatic Execution |
14:29:48 - 11-Sep-26 |
| Sell* | 730 | €1.33 | Automatic Execution |
13:28:35 - 11-Sep-26 |
| Sell* | 97 | €1.32 | Automatic Execution |
13:47:14 - 10-Sep-26 |
| Sell* | 350 | €1.32 | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 333 | €1.32 | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 115 | €1.32 | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 109 | €1.46 | Automatic Execution |
12:31:51 - 09-Sep-26 |
| Sell* | 109 | €1.46 | Automatic Execution |
12:31:49 - 09-Sep-26 |
| Sell* | 109 | €1.46 | Automatic Execution |
12:31:30 - 09-Sep-26 |
| Sell* | 109 | €1.46 | Automatic Execution |
12:29:46 - 09-Sep-26 |
| Sell* | 600 | €1.57 | Automatic Execution |
11:05:37 - 08-Sep-26 |
| Buy* | 391 | €1.58 | Automatic Execution |
09:47:10 - 08-Sep-26 |
| Buy* | 1,961 | €1.57 | Automatic Execution |
09:09:45 - 08-Sep-26 |
| Sell* | 674 | €1.70 | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 1,035 | €1.70 | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 6,400 | €1.73 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,385 | €1.73 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,673 | €1.69 | Automatic Execution |
12:12:37 - 03-Sep-26 |
| Sell* | 1,349 | €1.56 | Automatic Execution |
10:39:31 - 01-Sep-26 |
| Sell* | 1,349 | €1.56 | Automatic Execution |
10:36:03 - 01-Sep-26 |
| Sell* | 4,781 | €1.72 | Automatic Execution |
16:16:37 - 28-Aug-26 |
| Sell* | 609 | €1.66 | Automatic Execution |
15:51:06 - 28-Aug-26 |
| Sell* | 3,221 | €1.66 | Automatic Execution |
15:49:57 - 28-Aug-26 |
| Sell* | 1,412 | €1.66 | Automatic Execution |
15:49:57 - 28-Aug-26 |
| Sell* | 3,809 | €1.65 | Automatic Execution |
15:16:00 - 28-Aug-26 |
| Sell* | 221 | €1.65 | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Sell* | 6,900 | €1.65 | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Sell* | 1,252 | €1.64 | Automatic Execution |
14:46:30 - 28-Aug-26 |
| Sell* | 1,759 | €1.61 | Automatic Execution |
14:45:51 - 28-Aug-26 |
| Buy* | 590 | €1.61 | Automatic Execution |
14:45:35 - 28-Aug-26 |
| Sell* | 1,840 | €1.57 | Automatic Execution |
14:32:51 - 28-Aug-26 |
| Sell* | 2,080 | €1.57 | Automatic Execution |
14:32:47 - 28-Aug-26 |
| Sell* | 2,067 | €1.57 | Automatic Execution |
14:32:47 - 28-Aug-26 |
| Sell* | 1,257 | €1.45 | Automatic Execution |
08:53:30 - 28-Aug-26 |
| Sell* | 225 | €1.48 | Automatic Execution |
16:13:11 - 27-Aug-26 |
| Sell* | 4,275 | €1.48 | Automatic Execution |
16:13:11 - 27-Aug-26 |
| Sell* | 27,743 | €1.48 | Automatic Execution |
16:00:35 - 27-Aug-26 |
| Sell* | 8,725 | €1.48 | Automatic Execution |
15:56:52 - 27-Aug-26 |
| Sell* | 4,275 | €1.48 | Automatic Execution |
15:56:52 - 27-Aug-26 |
| Buy* | 1,386 | €1.49 | Automatic Execution |
15:42:50 - 27-Aug-26 |
| Sell* | 4,875 | €1.46 | Automatic Execution |
15:34:14 - 27-Aug-26 |
| Sell* | 1,443 | €1.45 | Automatic Execution |
15:08:27 - 27-Aug-26 |
| Sell* | 1,459 | €1.45 | Automatic Execution |
15:08:26 - 27-Aug-26 |
| Sell* | 1,459 | €1.45 | Automatic Execution |
15:08:26 - 27-Aug-26 |
| Sell* | 604 | €1.39 | Automatic Execution |
14:54:29 - 27-Aug-26 |
| Sell* | 992 | €1.39 | Automatic Execution |
14:54:28 - 27-Aug-26 |
| Buy* | 5,053 | €1.40 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Buy* | 2,106 | €1.19 | Automatic Execution |
13:44:55 - 27-Aug-26 |
| Sell* | 20,694 | €1.19 | Automatic Execution |
13:44:52 - 27-Aug-26 |
| Buy* | 4,275 | €1.19 | Automatic Execution |
13:44:52 - 27-Aug-26 |
| Buy* | 100 | €1.20 | Automatic Execution |
13:38:55 - 27-Aug-26 |
| Buy* | 3,154 | €1.21 | Automatic Execution |
10:32:42 - 27-Aug-26 |
| Buy* | 980 | €1.21 | Automatic Execution |
10:31:30 - 27-Aug-26 |
| Sell* | 3,485 | €1.22 | Automatic Execution |
10:31:30 - 27-Aug-26 |
| Sell* | 980 | €1.22 | Automatic Execution |
10:31:00 - 27-Aug-26 |
| Buy* | 2,210 | €1.22 | Automatic Execution |
10:06:27 - 27-Aug-26 |
| Buy* | 35 | €1.21 | Automatic Execution |
10:00:28 - 27-Aug-26 |
| Buy* | 223 | €1.26 | Automatic Execution |
09:04:45 - 27-Aug-26 |
| Buy* | 3,326 | €1.26 | Automatic Execution |
09:04:30 - 27-Aug-26 |
| Sell* | 278 | €1.24 | Automatic Execution |
09:04:03 - 27-Aug-26 |
| Sell* | 109 | €1.24 | Automatic Execution |
09:03:59 - 27-Aug-26 |
| Sell* | 109 | €1.25 | Automatic Execution |
09:03:56 - 27-Aug-26 |
| Sell* | 109 | €1.25 | Automatic Execution |
09:03:46 - 27-Aug-26 |
| Sell* | 109 | €1.25 | Automatic Execution |
09:03:45 - 27-Aug-26 |
| Sell* | 109 | €1.25 | Automatic Execution |
09:03:42 - 27-Aug-26 |
| Buy* | 1,418 | €1.27 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Buy* | 2,850 | €1.27 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 690 | €1.25 | Uncrossing Trade |
09:03:41 - 27-Aug-26 |
| Sell* | 35 | €0.84 | Automatic Execution |
13:44:14 - 26-Aug-26 |
| Sell* | 75 | €0.87 | Automatic Execution |
09:04:08 - 26-Aug-26 |
| Buy* | 3,885 | €0.93 | Automatic Execution |
16:10:21 - 25-Aug-26 |
| Buy* | 15,600 | €0.93 | Automatic Execution |
16:10:21 - 25-Aug-26 |
| Buy* | 20,800 | €0.925 | Automatic Execution |
16:04:19 - 25-Aug-26 |
| Sell* | 3,885 | €0.93 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 148 | €0.90 | Automatic Execution |
14:59:34 - 25-Aug-26 |
| Sell* | 124 | €0.995 | Automatic Execution |
14:56:44 - 24-Aug-26 |
| Sell* | 159 | €0.96 | Automatic Execution |
15:54:21 - 21-Aug-26 |
| Sell* | 166 | €0.94 | Automatic Execution |
15:05:06 - 21-Aug-26 |
| Buy* | 489 | €0.905 | Suspected BUY Trade |
08:00:04 - 21-Aug-26 |
| Sell* | 300 | €0.835 | Automatic Execution |
14:38:34 - 19-Aug-26 |
| Sell* | 450 | €0.83 | Automatic Execution |
14:38:33 - 19-Aug-26 |
| Sell* | 450 | €0.83 | Automatic Execution |
14:38:14 - 19-Aug-26 |
| Sell* | 450 | €0.83 | Automatic Execution |
14:38:12 - 19-Aug-26 |
| Sell* | 2,684 | €0.755 | Automatic Execution |
14:43:58 - 17-Aug-26 |
| Sell* | 298 | €0.87 | Automatic Execution |
08:28:39 - 14-Aug-26 |
| Buy* | 285 | €0.79 | Automatic Execution |
09:17:34 - 13-Aug-26 |
| Sell* | 10,391 | €0.755 | Automatic Execution |
14:05:48 - 12-Aug-26 |
| Buy* | 341 | €0.805 | Automatic Execution |
11:23:16 - 12-Aug-26 |
| Sell* | 500 | €0.85 | Automatic Execution |
16:02:12 - 11-Aug-26 |
| Sell* | 900 | €0.805 | Automatic Execution |
09:03:32 - 11-Aug-26 |
| Sell* | 1,578 | €0.785 | Automatic Execution |
15:18:54 - 10-Aug-26 |
| Sell* | 1,069 | €0.74 | Automatic Execution |
09:04:57 - 07-Aug-26 |
| Sell* | 1,655 | €0.74 | Automatic Execution |
09:04:49 - 07-Aug-26 |
| Buy* | 500 | €0.685 | Automatic Execution |
11:47:03 - 06-Aug-26 |
| Sell* | 1,044 | €0.785 | Automatic Execution |
12:30:18 - 05-Aug-26 |
| Buy* | 972 | €0.76 | Automatic Execution |
09:40:25 - 05-Aug-26 |
| Sell* | 429 | €0.74 | Automatic Execution |
09:16:02 - 05-Aug-26 |
| Sell* | 1,171 | €0.74 | Automatic Execution |
09:16:02 - 05-Aug-26 |
| Sell* | 908 | €0.77 | Automatic Execution |
15:06:23 - 03-Aug-26 |
| Buy* | 1,149 | €0.73 | Automatic Execution |
10:50:10 - 03-Aug-26 |
| Buy* | 300 | €0.6664 | Result of RFQ |
15:47:28 - 31-Jul-26 |
| Buy* | 1,190 | €0.615 | Automatic Execution |
15:06:40 - 30-Jul-26 |
| Buy* | 5,768 | €0.62 | Automatic Execution |
14:53:01 - 30-Jul-26 |
| Buy* | 500 | €0.663 | Result of RFQ |
13:55:03 - 30-Jul-26 |
| Sell* | 32,501 | €0.68 | Automatic Execution |
11:48:19 - 30-Jul-26 |
| Buy* | 920 | €0.66 | Automatic Execution |
11:26:46 - 29-Jul-26 |
| Sell* | 11,150 | €0.695 | Automatic Execution |
16:26:48 - 28-Jul-26 |
| Sell* | 1,337 | €0.645 | Automatic Execution |
14:31:57 - 28-Jul-26 |
| Sell* | 2,620 | €0.605 | Automatic Execution |
11:56:42 - 28-Jul-26 |
| Sell* | 2,764 | €0.605 | Automatic Execution |
11:55:42 - 28-Jul-26 |
| Sell* | 1,565 | €0.555 | Automatic Execution |
14:31:46 - 27-Jul-26 |
| Sell* | 2,578 | €0.50 | Automatic Execution |
16:29:02 - 24-Jul-26 |
| Sell* | 1,449 | €0.468 | Automatic Execution |
11:21:08 - 24-Jul-26 |
| Sell* | 1,667 | €0.458 | Automatic Execution |
15:34:08 - 23-Jul-26 |
| Buy* | 1,895 | €0.468 | Automatic Execution |
15:02:11 - 23-Jul-26 |
| Buy* | 1,600 | €0.52 | Automatic Execution |
09:30:34 - 23-Jul-26 |
| Sell* | 2,600 | €0.555 | Automatic Execution |
10:19:20 - 21-Jul-26 |
| Sell* | 21,934 | €0.555 | Automatic Execution |
10:18:25 - 21-Jul-26 |
| Buy* | 1,866 | €0.56 | Automatic Execution |
10:18:20 - 21-Jul-26 |
| Buy* | 17,200 | €0.56 | Automatic Execution |
10:18:20 - 21-Jul-26 |
| Buy* | 37 | €0.57 | Automatic Execution |
09:31:26 - 20-Jul-26 |
| Sell* | 1,775 | €0.575 | Automatic Execution |
09:07:16 - 17-Jul-26 |
| Sell* | 1,722 | €0.555 | Automatic Execution |
15:04:32 - 16-Jul-26 |
| Sell* | 1,542 | €0.56 | Automatic Execution |
11:17:26 - 16-Jul-26 |
| Sell* | 1,483 | €0.565 | Automatic Execution |
09:59:21 - 16-Jul-26 |
| Buy* | 8,950 | €0.57 | Automatic Execution |
15:52:58 - 15-Jul-26 |
| Buy* | 17,900 | €0.57 | Automatic Execution |
15:52:58 - 15-Jul-26 |
| Buy* | 6,330 | €0.555 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 7,275 | €0.545 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 1,373 | €0.53 | Automatic Execution |
14:13:38 - 10-Jul-26 |
| Buy* | 1,995 | €0.468 | Automatic Execution |
14:30:18 - 09-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:38:54 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:38:16 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:37:15 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:37:00 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:36:34 - 08-Jul-26 |
| Sell* | 2,935 | €0.575 | Automatic Execution |
15:37:47 - 07-Jul-26 |
| Sell* | 21,090 | €0.575 | Automatic Execution |
15:37:31 - 07-Jul-26 |
| Buy* | 18,300 | €0.58 | Automatic Execution |
14:33:48 - 07-Jul-26 |
| Buy* | 36,600 | €0.58 | Automatic Execution |
14:33:48 - 07-Jul-26 |
| Buy* | 1,556 | €0.53 | Automatic Execution |
15:28:53 - 06-Jul-26 |
| Buy* | 4,960 | €0.53 | Automatic Execution |
15:28:51 - 06-Jul-26 |
| Buy* | 1,571 | €0.53 | Automatic Execution |
15:17:30 - 06-Jul-26 |
| Buy* | 4,004 | €0.525 | Automatic Execution |
15:17:26 - 06-Jul-26 |
| Buy* | 2,974 | €0.53 | Automatic Execution |
15:08:22 - 06-Jul-26 |
| Sell* | 1,542 | €0.53 | Automatic Execution |
15:07:29 - 06-Jul-26 |
| Sell* | 1,527 | €0.53 | Automatic Execution |
15:07:22 - 06-Jul-26 |
| Sell* | 1,527 | €0.535 | Automatic Execution |
15:05:33 - 06-Jul-26 |
| Sell* | 3,856 | €0.535 | Automatic Execution |
14:52:51 - 06-Jul-26 |
| Sell* | 4,754 | €0.515 | Automatic Execution |
14:00:23 - 06-Jul-26 |
| Buy* | 85,500 | €0.525 | Automatic Execution |
13:57:49 - 06-Jul-26 |
| Buy* | 85,500 | €0.525 | Automatic Execution |
13:56:13 - 06-Jul-26 |
| Sell* | 1,470 | €0.54 | Automatic Execution |
12:53:32 - 06-Jul-26 |
| Buy* | 3,800 | €0.505 | Automatic Execution |
13:41:02 - 02-Jul-26 |
| Buy* | 3,531 | €0.535 | Automatic Execution |
12:22:21 - 02-Jul-26 |
| Sell* | 9,000 | €0.535 | Automatic Execution |
12:19:19 - 02-Jul-26 |
| Buy* | 37 | €0.54 | Automatic Execution |
16:20:52 - 01-Jul-26 |
| Buy* | 1,955 | €0.444 | Automatic Execution |
16:07:31 - 30-Jun-26 |
| Buy* | 1,887 | €0.46 | Automatic Execution |
15:07:30 - 30-Jun-26 |
| Sell* | 1,688 | €0.47 | Automatic Execution |
13:01:14 - 30-Jun-26 |
| Buy* | 1,793 | €0.484 | Automatic Execution |
08:34:24 - 30-Jun-26 |
| Buy* | 1,752 | €0.488 | Automatic Execution |
08:04:52 - 29-Jun-26 |
| Sell* | 1,908 | €0.456 | Automatic Execution |
15:29:15 - 26-Jun-26 |
| Sell* | 3,846 | €0.448 | Automatic Execution |
14:34:58 - 26-Jun-26 |
| Buy* | 4,500 | €0.43 | Automatic Execution |
10:56:21 - 26-Jun-26 |
| Buy* | 8,231 | €0.426 | Automatic Execution |
10:17:46 - 26-Jun-26 |
| Sell* | 3,247 | €0.438 | Automatic Execution |
15:21:16 - 25-Jun-26 |
| Buy* | 1,953 | €0.428 | Automatic Execution |
08:34:17 - 25-Jun-26 |