| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | €0.705 | Automatic Execution |
16:14:50 - 21-May-26 |
| Sell* | 169 | €0.72 | Automatic Execution |
14:03:37 - 20-May-26 |
| Sell* | 142 | €0.735 | Automatic Execution |
10:28:41 - 20-May-26 |
| Buy* | 141 | €0.80 | Automatic Execution |
13:54:13 - 19-May-26 |
| Buy* | 140 | €0.80 | Automatic Execution |
12:43:48 - 19-May-26 |
| Sell* | 4,000 | €0.635 | Automatic Execution |
12:53:58 - 15-May-26 |
| Buy* | 6,000 | €0.635 | Automatic Execution |
12:53:58 - 15-May-26 |
| Buy* | 1,535 | €0.63 | Automatic Execution |
11:29:43 - 15-May-26 |
| Buy* | 3,703 | €0.61 | Automatic Execution |
14:35:40 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:14 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:12 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:11 - 14-May-26 |
| Sell* | 32,130 | €0.605 | Automatic Execution |
16:12:10 - 13-May-26 |
| Sell* | 5,370 | €0.605 | Automatic Execution |
16:12:10 - 13-May-26 |
| Buy* | 13,349 | €0.615 | Automatic Execution |
15:46:37 - 13-May-26 |
| Buy* | 190 | €0.62 | Automatic Execution |
15:28:15 - 13-May-26 |
| Buy* | 186 | €0.635 | Automatic Execution |
14:30:03 - 13-May-26 |
| Buy* | 181 | €0.65 | Automatic Execution |
13:40:51 - 13-May-26 |
| Buy* | 174 | €0.665 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Buy* | 160 | €0.725 | Automatic Execution |
10:00:03 - 12-May-26 |
| Buy* | 299 | €0.725 | Suspected BUY Trade |
08:00:12 - 12-May-26 |
| Buy* | 2,933 | €0.77 | Automatic Execution |
15:19:38 - 11-May-26 |
| Buy* | 100 | €0.77 | Automatic Execution |
15:04:20 - 11-May-26 |
| Sell* | 138 | €0.765 | Automatic Execution |
14:30:01 - 11-May-26 |
| Sell* | 8,948 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Sell* | 18,152 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 2,900 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 144 | €0.815 | Automatic Execution |
08:31:43 - 08-May-26 |
| Sell* | 7,356 | €0.865 | Automatic Execution |
16:26:34 - 07-May-26 |
| Buy* | 4,665 | €0.865 | Automatic Execution |
16:26:34 - 07-May-26 |
| Sell* | 7,500 | €0.865 | Automatic Execution |
16:25:04 - 07-May-26 |
| Sell* | 115 | €0.845 | Automatic Execution |
14:30:08 - 06-May-26 |
| Buy* | 517 | €0.87 | Automatic Execution |
13:46:28 - 06-May-26 |
| Buy* | 232 | €0.87 | Automatic Execution |
13:43:53 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:42:32 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:42:17 - 06-May-26 |
| Buy* | 289 | €0.87 | Automatic Execution |
13:42:17 - 06-May-26 |
| Buy* | 268 | €0.87 | Automatic Execution |
13:41:24 - 06-May-26 |
| Buy* | 121 | €0.875 | Automatic Execution |
13:29:23 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:28:39 - 06-May-26 |
| Buy* | 258 | €0.87 | Automatic Execution |
13:25:19 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:24:55 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:09:07 - 06-May-26 |
| Buy* | 724 | €0.87 | Automatic Execution |
13:07:30 - 06-May-26 |
| Buy* | 107 | €0.875 | Automatic Execution |
12:53:25 - 05-May-26 |
| Buy* | 360 | €0.875 | Automatic Execution |
12:52:10 - 05-May-26 |
| Buy* | 107 | €0.87 | Automatic Execution |
12:51:05 - 05-May-26 |
| Buy* | 1,862 | €0.87 | Automatic Execution |
12:51:03 - 05-May-26 |
| Buy* | 1,847 | €0.87 | Automatic Execution |
09:04:07 - 05-May-26 |
| Sell* | 1,050 | €0.845 | Automatic Execution |
09:02:31 - 05-May-26 |
| Sell* | 116 | €0.83 | Automatic Execution |
14:34:13 - 01-May-26 |
| Buy* | 146 | €0.795 | Automatic Execution |
14:13:00 - 29-Apr-26 |
| Sell* | 7,616 | €0.775 | Automatic Execution |
11:56:33 - 29-Apr-26 |
| Sell* | 3,090 | €0.785 | Automatic Execution |
11:56:33 - 29-Apr-26 |
| Sell* | 1,496 | €0.78 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 3,090 | €0.78 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 12,300 | €0.785 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 5,797 | €0.785 | Automatic Execution |
11:52:22 - 29-Apr-26 |
| Sell* | 2,706 | €0.785 | Automatic Execution |
11:51:38 - 29-Apr-26 |
| Sell* | 3,090 | €0.79 | Automatic Execution |
11:51:38 - 29-Apr-26 |
| Sell* | 2,723 | €0.785 | Automatic Execution |
11:51:22 - 29-Apr-26 |
| Sell* | 3,090 | €0.79 | Automatic Execution |
11:51:22 - 29-Apr-26 |
| Sell* | 2,741 | €0.785 | Automatic Execution |
11:51:07 - 29-Apr-26 |
| Sell* | 3,090 | €0.79 | Automatic Execution |
11:51:07 - 29-Apr-26 |
| Sell* | 1,214 | €0.785 | Automatic Execution |
11:51:06 - 29-Apr-26 |
| Sell* | 4,635 | €0.785 | Automatic Execution |
11:51:06 - 29-Apr-26 |
| Sell* | 120 | €0.80 | Automatic Execution |
11:20:44 - 29-Apr-26 |
| Sell* | 1,580 | €0.83 | Automatic Execution |
15:31:53 - 27-Apr-26 |
| Sell* | 8,489 | €0.83 | Automatic Execution |
15:31:53 - 27-Apr-26 |
| Sell* | 42 | €0.83 | Automatic Execution |
15:30:51 - 27-Apr-26 |
| Sell* | 1,979 | €0.83 | Automatic Execution |
15:30:51 - 27-Apr-26 |
| Sell* | 2,423 | €0.77 | Automatic Execution |
14:33:47 - 27-Apr-26 |
| Sell* | 7,109 | €0.76 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Buy* | 3,460 | €0.76 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 6,450 | €0.77 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Buy* | 2,899 | €0.77 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Buy* | 561 | €0.77 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Buy* | 2,899 | €0.77 | Automatic Execution |
11:30:53 - 27-Apr-26 |
| Sell* | 3,774 | €0.76 | Automatic Execution |
11:30:52 - 27-Apr-26 |
| Sell* | 7,079 | €0.76 | Automatic Execution |
11:30:52 - 27-Apr-26 |
| Sell* | 7,109 | €0.76 | Automatic Execution |
11:30:52 - 27-Apr-26 |
| Buy* | 3,460 | €0.76 | Automatic Execution |
11:30:52 - 27-Apr-26 |
| Buy* | 300 | €0.76 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 1,000 | €0.765 | Automatic Execution |
08:58:30 - 27-Apr-26 |
| Sell* | 264 | €0.72 | Automatic Execution |
15:32:57 - 24-Apr-26 |
| Sell* | 118 | €0.73 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 151 | €0.73 | Automatic Execution |
10:33:24 - 24-Apr-26 |
| Sell* | 1,815 | €0.725 | Automatic Execution |
08:31:49 - 24-Apr-26 |
| Sell* | 14,200 | €0.725 | Automatic Execution |
08:31:49 - 24-Apr-26 |
| Sell* | 23,628 | €0.705 | Automatic Execution |
14:59:18 - 23-Apr-26 |
| Sell* | 2,964 | €0.725 | Automatic Execution |
14:46:38 - 23-Apr-26 |
| Sell* | 3,945 | €0.73 | Automatic Execution |
14:46:38 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:35 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:34 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:33 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:32 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:26 - 23-Apr-26 |
| Sell* | 9,167 | €0.725 | Automatic Execution |
14:46:23 - 23-Apr-26 |
| Sell* | 2,302 | €0.725 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 3,945 | €0.725 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Buy* | 3,490 | €0.73 | Automatic Execution |
14:46:18 - 23-Apr-26 |
| Buy* | 3,466 | €0.73 | Automatic Execution |
14:46:16 - 23-Apr-26 |
| Buy* | 2,833 | €0.73 | Automatic Execution |
14:46:15 - 23-Apr-26 |
| Buy* | 2,814 | €0.73 | Automatic Execution |
14:46:12 - 23-Apr-26 |
| Buy* | 3,379 | €0.725 | Automatic Execution |
14:45:59 - 23-Apr-26 |
| Buy* | 4,140 | €0.75 | Automatic Execution |
14:32:20 - 23-Apr-26 |
| Buy* | 10,500 | €0.75 | Automatic Execution |
14:32:20 - 23-Apr-26 |
| Buy* | 2,557 | €0.75 | Automatic Execution |
14:32:20 - 23-Apr-26 |
| Buy* | 10,500 | €0.75 | Automatic Execution |
14:32:19 - 23-Apr-26 |
| Buy* | 3,964 | €0.75 | Automatic Execution |
14:32:19 - 23-Apr-26 |
| Buy* | 2,329 | €0.75 | Automatic Execution |
14:32:19 - 23-Apr-26 |
| Buy* | 4,040 | €0.75 | Automatic Execution |
14:32:18 - 23-Apr-26 |
| Buy* | 900 | €0.75 | Automatic Execution |
14:32:18 - 23-Apr-26 |
| Buy* | 3,786 | €0.75 | Automatic Execution |
14:32:17 - 23-Apr-26 |
| Buy* | 1,547 | €0.785 | Automatic Execution |
14:28:33 - 23-Apr-26 |
| Sell* | 111 | €0.815 | Automatic Execution |
12:37:20 - 23-Apr-26 |
| Sell* | 1,296 | €0.82 | Automatic Execution |
12:20:39 - 23-Apr-26 |
| Buy* | 370 | €0.84 | Automatic Execution |
10:41:32 - 23-Apr-26 |
| Buy* | 2,630 | €0.84 | Automatic Execution |
10:41:32 - 23-Apr-26 |
| Buy* | 134 | €0.84 | Automatic Execution |
09:30:29 - 23-Apr-26 |
| Buy* | 1,404 | €0.865 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Buy* | 118 | €0.935 | Automatic Execution |
12:06:06 - 22-Apr-26 |
| Buy* | 118 | €0.935 | Automatic Execution |
12:05:14 - 22-Apr-26 |
| Buy* | 116 | €0.945 | Automatic Execution |
08:35:58 - 22-Apr-26 |
| Sell* | 395 | €0.945 | Automatic Execution |
08:35:58 - 22-Apr-26 |
| Buy* | 450 | €0.925 | Automatic Execution |
14:21:11 - 21-Apr-26 |
| Buy* | 300 | €0.93 | Automatic Execution |
11:57:58 - 21-Apr-26 |
| Buy* | 660 | €0.935 | Automatic Execution |
10:21:56 - 21-Apr-26 |
| Buy* | 2,840 | €0.93 | Automatic Execution |
10:21:56 - 21-Apr-26 |
| Buy* | 1,165 | €0.88 | Automatic Execution |
14:35:23 - 20-Apr-26 |
| Sell* | 114 | €0.845 | Automatic Execution |
14:32:08 - 20-Apr-26 |
| Buy* | 400 | €0.865 | Automatic Execution |
14:19:37 - 20-Apr-26 |
| Buy* | 300 | €0.83 | Automatic Execution |
10:26:04 - 20-Apr-26 |
| Buy* | 1,549 | €0.80 | Automatic Execution |
15:13:48 - 16-Apr-26 |
| Sell* | 442 | €0.81 | Automatic Execution |
14:52:58 - 16-Apr-26 |
| Sell* | 155 | €0.83 | Automatic Execution |
12:11:30 - 16-Apr-26 |
| Buy* | 4,845 | €0.83 | Automatic Execution |
12:11:30 - 16-Apr-26 |
| Buy* | 625 | €0.745 | Automatic Execution |
13:52:29 - 15-Apr-26 |
| Buy* | 5,175 | €0.745 | Automatic Execution |
13:52:29 - 15-Apr-26 |
| Buy* | 1,601 | €0.745 | Automatic Execution |
13:46:20 - 15-Apr-26 |
| Buy* | 1,601 | €0.745 | Automatic Execution |
13:46:18 - 15-Apr-26 |
| Buy* | 1,623 | €0.735 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Buy* | 1,634 | €0.73 | Automatic Execution |
13:35:16 - 15-Apr-26 |
| Buy* | 1,634 | €0.73 | Automatic Execution |
13:35:08 - 15-Apr-26 |
| Buy* | 1,634 | €0.725 | Automatic Execution |
13:32:32 - 15-Apr-26 |
| Buy* | 1,634 | €0.73 | Automatic Execution |
13:17:13 - 15-Apr-26 |
| Buy* | 5,600 | €0.725 | Automatic Execution |
12:35:54 - 15-Apr-26 |
| Buy* | 2,550 | €0.705 | Automatic Execution |
11:37:59 - 15-Apr-26 |
| Sell* | 3,450 | €0.705 | Automatic Execution |
11:37:59 - 15-Apr-26 |
| Buy* | 156 | €0.715 | Automatic Execution |
11:07:08 - 15-Apr-26 |
| Sell* | 1,811 | €0.75 | Automatic Execution |
14:33:15 - 14-Apr-26 |
| Sell* | 1,600 | €0.73 | Automatic Execution |
14:02:38 - 14-Apr-26 |
| Buy* | 150 | €0.73 | Automatic Execution |
13:44:18 - 14-Apr-26 |
| Buy* | 1,622 | €0.725 | Automatic Execution |
12:13:46 - 14-Apr-26 |
| Sell* | 2,346 | €0.71 | Automatic Execution |
08:30:40 - 14-Apr-26 |
| Sell* | 3,520 | €0.71 | Automatic Execution |
08:30:40 - 14-Apr-26 |
| Sell* | 7,524 | €0.71 | Automatic Execution |
15:34:16 - 13-Apr-26 |
| Buy* | 2,489 | €0.645 | Automatic Execution |
12:28:55 - 13-Apr-26 |
| Buy* | 5,910 | €0.645 | Automatic Execution |
12:28:55 - 13-Apr-26 |
| Buy* | 1,056 | €0.645 | Automatic Execution |
12:06:14 - 13-Apr-26 |
| Buy* | 4,000 | €0.63 | Automatic Execution |
11:35:27 - 13-Apr-26 |
| Buy* | 3,400 | €0.64 | Automatic Execution |
10:28:06 - 13-Apr-26 |
| Buy* | 9,000 | €0.64 | Automatic Execution |
10:25:32 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
10:11:16 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
10:01:47 - 13-Apr-26 |
| Buy* | 1,065 | €0.64 | Automatic Execution |
10:01:46 - 13-Apr-26 |
| Buy* | 1,082 | €0.63 | Automatic Execution |
09:55:23 - 13-Apr-26 |
| Buy* | 5,000 | €0.63 | Automatic Execution |
09:54:12 - 13-Apr-26 |
| Buy* | 159 | €0.635 | Automatic Execution |
09:45:54 - 13-Apr-26 |
| Buy* | 159 | €0.635 | Automatic Execution |
09:45:49 - 13-Apr-26 |
| Buy* | 2,500 | €0.64 | Automatic Execution |
09:36:29 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
08:54:43 - 13-Apr-26 |
| Buy* | 463 | €0.635 | Automatic Execution |
08:44:26 - 13-Apr-26 |
| Buy* | 610 | €0.635 | Automatic Execution |
08:44:26 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
08:44:21 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
08:30:26 - 13-Apr-26 |
| Buy* | 1,073 | €0.635 | Automatic Execution |
08:30:20 - 13-Apr-26 |
| Buy* | 1,082 | €0.63 | Automatic Execution |
08:30:15 - 13-Apr-26 |
| Buy* | 111 | €0.635 | Automatic Execution |
08:00:19 - 13-Apr-26 |
| Buy* | 110 | €0.64 | Automatic Execution |
08:00:19 - 13-Apr-26 |
| Buy* | 1,404 | €0.63 | Suspected BUY Trade |
08:00:19 - 13-Apr-26 |
| Buy* | 3,743 | €0.65 | Automatic Execution |
15:20:50 - 10-Apr-26 |
| Buy* | 5,490 | €0.65 | Automatic Execution |
15:20:50 - 10-Apr-26 |
| Buy* | 3,743 | €0.65 | Automatic Execution |
15:08:05 - 10-Apr-26 |
| Buy* | 5,490 | €0.65 | Automatic Execution |
15:08:05 - 10-Apr-26 |
| Buy* | 3,069 | €0.655 | Automatic Execution |
15:02:57 - 10-Apr-26 |
| Buy* | 109 | €0.65 | Automatic Execution |
14:49:11 - 10-Apr-26 |
| Buy* | 2,369 | €0.655 | Automatic Execution |
14:47:54 - 10-Apr-26 |
| Sell* | 2,624 | €0.655 | Automatic Execution |
14:44:07 - 10-Apr-26 |
| Buy* | 3,001 | €0.67 | Automatic Execution |
14:35:20 - 10-Apr-26 |
| Buy* | 102 | €0.69 | Automatic Execution |
14:32:48 - 10-Apr-26 |
| Buy* | 2,832 | €0.71 | Automatic Execution |
14:25:00 - 10-Apr-26 |
| Buy* | 2,792 | €0.72 | Automatic Execution |
14:01:14 - 10-Apr-26 |
| Buy* | 2,832 | €0.71 | Automatic Execution |
13:40:49 - 10-Apr-26 |
| Buy* | 2,852 | €0.705 | Automatic Execution |
13:24:29 - 10-Apr-26 |
| Buy* | 2,832 | €0.71 | Automatic Execution |
13:11:11 - 10-Apr-26 |
| Buy* | 99 | €0.71 | Automatic Execution |
12:45:09 - 10-Apr-26 |
| Buy* | 1,964 | €0.715 | Automatic Execution |
10:10:11 - 10-Apr-26 |
| Buy* | 848 | €0.715 | Automatic Execution |
10:10:11 - 10-Apr-26 |
| Buy* | 2,148 | €0.715 | Automatic Execution |
10:06:56 - 10-Apr-26 |