| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,373 | €0.53 | Automatic Execution |
14:13:38 - 10-Jul-26 |
| Buy* | 1,995 | €0.468 | Automatic Execution |
14:30:18 - 09-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:38:54 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:38:16 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:37:15 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:37:00 - 08-Jul-26 |
| Buy* | 4,270 | €0.555 | Automatic Execution |
09:36:34 - 08-Jul-26 |
| Sell* | 2,935 | €0.575 | Automatic Execution |
15:37:47 - 07-Jul-26 |
| Sell* | 21,090 | €0.575 | Automatic Execution |
15:37:31 - 07-Jul-26 |
| Buy* | 18,300 | €0.58 | Automatic Execution |
14:33:48 - 07-Jul-26 |
| Buy* | 36,600 | €0.58 | Automatic Execution |
14:33:48 - 07-Jul-26 |
| Buy* | 1,556 | €0.53 | Automatic Execution |
15:28:53 - 06-Jul-26 |
| Buy* | 4,960 | €0.53 | Automatic Execution |
15:28:51 - 06-Jul-26 |
| Buy* | 1,571 | €0.53 | Automatic Execution |
15:17:30 - 06-Jul-26 |
| Buy* | 4,004 | €0.525 | Automatic Execution |
15:17:26 - 06-Jul-26 |
| Buy* | 2,974 | €0.53 | Automatic Execution |
15:08:22 - 06-Jul-26 |
| Sell* | 1,542 | €0.53 | Automatic Execution |
15:07:29 - 06-Jul-26 |
| Sell* | 1,527 | €0.53 | Automatic Execution |
15:07:22 - 06-Jul-26 |
| Sell* | 1,527 | €0.535 | Automatic Execution |
15:05:33 - 06-Jul-26 |
| Sell* | 3,856 | €0.535 | Automatic Execution |
14:52:51 - 06-Jul-26 |
| Sell* | 4,754 | €0.515 | Automatic Execution |
14:00:23 - 06-Jul-26 |
| Buy* | 85,500 | €0.525 | Automatic Execution |
13:57:49 - 06-Jul-26 |
| Buy* | 85,500 | €0.525 | Automatic Execution |
13:56:13 - 06-Jul-26 |
| Sell* | 1,470 | €0.54 | Automatic Execution |
12:53:32 - 06-Jul-26 |
| Buy* | 3,800 | €0.505 | Automatic Execution |
13:41:02 - 02-Jul-26 |
| Buy* | 3,531 | €0.535 | Automatic Execution |
12:22:21 - 02-Jul-26 |
| Sell* | 9,000 | €0.535 | Automatic Execution |
12:19:19 - 02-Jul-26 |
| Buy* | 37 | €0.54 | Automatic Execution |
16:20:52 - 01-Jul-26 |
| Buy* | 1,955 | €0.444 | Automatic Execution |
16:07:31 - 30-Jun-26 |
| Buy* | 1,887 | €0.46 | Automatic Execution |
15:07:30 - 30-Jun-26 |
| Sell* | 1,688 | €0.47 | Automatic Execution |
13:01:14 - 30-Jun-26 |
| Buy* | 1,793 | €0.484 | Automatic Execution |
08:34:24 - 30-Jun-26 |
| Buy* | 1,752 | €0.488 | Automatic Execution |
08:04:52 - 29-Jun-26 |
| Sell* | 1,908 | €0.456 | Automatic Execution |
15:29:15 - 26-Jun-26 |
| Sell* | 3,846 | €0.448 | Automatic Execution |
14:34:58 - 26-Jun-26 |
| Buy* | 4,500 | €0.43 | Automatic Execution |
10:56:21 - 26-Jun-26 |
| Buy* | 8,231 | €0.426 | Automatic Execution |
10:17:46 - 26-Jun-26 |
| Sell* | 3,247 | €0.438 | Automatic Execution |
15:21:16 - 25-Jun-26 |
| Buy* | 1,953 | €0.428 | Automatic Execution |
08:34:17 - 25-Jun-26 |
| Buy* | 1,919 | €0.46 | Automatic Execution |
14:48:42 - 24-Jun-26 |
| Sell* | 1,936 | €0.458 | Automatic Execution |
14:40:09 - 24-Jun-26 |
| Buy* | 90 | €0.44 | Automatic Execution |
15:48:21 - 23-Jun-26 |
| Buy* | 2,072 | €0.426 | Automatic Execution |
15:15:43 - 23-Jun-26 |
| Buy* | 5,000 | €0.428 | Automatic Execution |
13:37:23 - 23-Jun-26 |
| Buy* | 2,034 | €0.434 | Automatic Execution |
12:57:49 - 23-Jun-26 |
| Buy* | 19,372 | €0.43 | Automatic Execution |
10:08:29 - 23-Jun-26 |
| Buy* | 1,000 | €0.422 | Automatic Execution |
09:34:11 - 23-Jun-26 |
| Buy* | 3,560 | €0.40 | Automatic Execution |
16:16:11 - 22-Jun-26 |
| Buy* | 3,222 | €0.432 | Automatic Execution |
14:34:15 - 18-Jun-26 |
| Buy* | 3,107 | €0.446 | Automatic Execution |
13:12:36 - 18-Jun-26 |
| Buy* | 3,052 | €0.456 | Automatic Execution |
11:46:47 - 18-Jun-26 |
| Sell* | 2,503 | €0.486 | Automatic Execution |
15:50:05 - 17-Jun-26 |
| Sell* | 7,215 | €0.50 | Automatic Execution |
15:17:56 - 17-Jun-26 |
| Sell* | 2,156 | €0.505 | Automatic Execution |
13:32:13 - 17-Jun-26 |
| Sell* | 3,034 | €0.545 | Automatic Execution |
14:50:13 - 16-Jun-26 |
| Buy* | 1,778 | €0.54 | Automatic Execution |
14:40:03 - 16-Jun-26 |
| Buy* | 1,540 | €0.55 | Suspected BUY Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 1,000 | €0.595 | Automatic Execution |
08:49:46 - 15-Jun-26 |
| Sell* | 1,671 | €0.545 | Automatic Execution |
16:17:18 - 12-Jun-26 |
| Buy* | 1,767 | €0.52 | Automatic Execution |
14:36:29 - 12-Jun-26 |
| Sell* | 1,290 | €0.555 | Automatic Execution |
13:51:11 - 12-Jun-26 |
| Buy* | 1,597 | €0.545 | Automatic Execution |
16:18:52 - 11-Jun-26 |
| Buy* | 1,554 | €0.56 | Automatic Execution |
15:14:40 - 11-Jun-26 |
| Sell* | 1 | €0.56 | Automatic Execution |
14:35:34 - 11-Jun-26 |
| Buy* | 30,999 | €0.565 | Automatic Execution |
14:35:29 - 11-Jun-26 |
| Buy* | 1,439 | €0.605 | Automatic Execution |
09:24:38 - 11-Jun-26 |
| Buy* | 1,439 | €0.605 | Automatic Execution |
08:48:36 - 11-Jun-26 |
| Buy* | 437 | €0.605 | Automatic Execution |
08:48:30 - 11-Jun-26 |
| Buy* | 1,002 | €0.605 | Automatic Execution |
08:48:30 - 11-Jun-26 |
| Buy* | 1,439 | €0.605 | Automatic Execution |
08:48:29 - 11-Jun-26 |
| Buy* | 1,439 | €0.605 | Automatic Execution |
08:48:16 - 11-Jun-26 |
| Buy* | 1,324 | €0.65 | Automatic Execution |
08:12:22 - 10-Jun-26 |
| Buy* | 1,284 | €0.67 | Automatic Execution |
16:22:13 - 09-Jun-26 |
| Buy* | 3,400 | €0.715 | Automatic Execution |
14:37:57 - 09-Jun-26 |
| Sell* | 909 | €0.76 | Automatic Execution |
14:30:04 - 08-Jun-26 |
| Sell* | 6,124 | €0.75 | Automatic Execution |
09:53:26 - 08-Jun-26 |
| Unknown* | 0 | €0.79 | OTC Trade |
08:06:33 - 08-Jun-26 |
| Unknown* | 1,088 | €0.79 | OTC Trade |
08:06:33 - 08-Jun-26 |
| Buy* | 1,088 | €0.79 | Automatic Execution |
08:06:33 - 08-Jun-26 |
| Buy* | 1,062 | €0.815 | Automatic Execution |
15:13:06 - 05-Jun-26 |
| Buy* | 2,500 | €0.875 | Automatic Execution |
16:28:07 - 03-Jun-26 |
| Sell* | 830 | €0.875 | Automatic Execution |
15:32:07 - 03-Jun-26 |
| Sell* | 10,965 | €0.895 | Automatic Execution |
15:16:00 - 03-Jun-26 |
| Buy* | 4,035 | €0.895 | Automatic Execution |
15:16:00 - 03-Jun-26 |
| Buy* | 1,011 | €0.88 | Automatic Execution |
14:52:38 - 03-Jun-26 |
| Buy* | 2,500 | €0.895 | Automatic Execution |
14:42:49 - 03-Jun-26 |
| Buy* | 928 | €0.92 | Automatic Execution |
16:08:11 - 02-Jun-26 |
| Buy* | 4,385 | €0.93 | Automatic Execution |
15:47:39 - 02-Jun-26 |
| Buy* | 4,185 | €0.97 | Automatic Execution |
15:12:41 - 02-Jun-26 |
| Sell* | 700 | €0.975 | Automatic Execution |
14:23:50 - 02-Jun-26 |
| Buy* | 829 | €1.03 | Automatic Execution |
11:42:35 - 02-Jun-26 |
| Buy* | 829 | €1.03 | Automatic Execution |
11:33:36 - 02-Jun-26 |
| Sell* | 1,314 | €1.04 | Automatic Execution |
10:36:36 - 02-Jun-26 |
| Buy* | 9,597 | €1.06 | Automatic Execution |
10:24:28 - 02-Jun-26 |
| Sell* | 702 | €1.05 | Automatic Execution |
10:22:05 - 02-Jun-26 |
| Sell* | 1,514 | €1.10 | Automatic Execution |
09:10:24 - 02-Jun-26 |
| Buy* | 1,777 | €1.14 | Automatic Execution |
08:48:23 - 02-Jun-26 |
| Buy* | 2,170 | €1.14 | Automatic Execution |
08:48:23 - 02-Jun-26 |
| Buy* | 756 | €1.13 | Automatic Execution |
08:09:30 - 02-Jun-26 |
| Buy* | 756 | €1.13 | Automatic Execution |
08:08:32 - 02-Jun-26 |
| Buy* | 576 | €1.11 | Suspected BUY Trade |
08:00:04 - 02-Jun-26 |
| Sell* | 3,367 | €1.14 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 973 | €1.14 | Automatic Execution |
15:49:08 - 01-Jun-26 |
| Sell* | 1,506 | €1.14 | Automatic Execution |
15:49:02 - 01-Jun-26 |
| Sell* | 1,506 | €1.14 | Automatic Execution |
15:48:42 - 01-Jun-26 |
| Sell* | 1,422 | €0.965 | Automatic Execution |
08:18:25 - 01-Jun-26 |
| Buy* | 2,000 | €0.99 | Automatic Execution |
08:10:19 - 01-Jun-26 |
| Sell* | 983 | €0.985 | Automatic Execution |
08:09:46 - 01-Jun-26 |
| Sell* | 134 | €0.87 | Automatic Execution |
16:08:21 - 29-May-26 |
| Sell* | 1,831 | €0.87 | Automatic Execution |
16:08:21 - 29-May-26 |
| Sell* | 1,032 | €0.865 | Automatic Execution |
15:45:57 - 29-May-26 |
| Sell* | 390 | €0.875 | Automatic Execution |
15:37:48 - 29-May-26 |
| Sell* | 114 | €0.865 | Automatic Execution |
15:34:21 - 29-May-26 |
| Sell* | 237 | €0.855 | Automatic Execution |
15:30:21 - 29-May-26 |
| Sell* | 134 | €0.855 | Automatic Execution |
15:30:19 - 29-May-26 |
| Sell* | 134 | €0.855 | Automatic Execution |
15:30:15 - 29-May-26 |
| Sell* | 134 | €0.855 | Automatic Execution |
15:30:10 - 29-May-26 |
| Sell* | 133 | €0.855 | Automatic Execution |
15:30:05 - 29-May-26 |
| Sell* | 529 | €0.835 | Automatic Execution |
15:21:35 - 29-May-26 |
| Sell* | 1,359 | €0.835 | Automatic Execution |
15:15:19 - 29-May-26 |
| Buy* | 1,000 | €0.75 | Automatic Execution |
13:24:13 - 29-May-26 |
| Buy* | 74 | €0.735 | Automatic Execution |
12:38:43 - 29-May-26 |
| Buy* | 390 | €0.735 | Automatic Execution |
12:38:28 - 29-May-26 |
| Sell* | 73 | €0.73 | Automatic Execution |
11:56:10 - 29-May-26 |
| Sell* | 74 | €0.74 | Automatic Execution |
10:35:34 - 29-May-26 |
| Sell* | 1,224 | €0.72 | Automatic Execution |
08:59:35 - 29-May-26 |
| Buy* | 540 | €0.735 | Suspected BUY Trade |
08:00:08 - 29-May-26 |
| Sell* | 56 | €0.745 | Automatic Execution |
15:37:14 - 28-May-26 |
| Buy* | 72 | €0.685 | Automatic Execution |
13:55:23 - 28-May-26 |
| Sell* | 127 | €0.745 | Automatic Execution |
12:14:13 - 28-May-26 |
| Buy* | 71 | €0.695 | Automatic Execution |
11:05:23 - 28-May-26 |
| Sell* | 161 | €0.675 | Automatic Execution |
09:22:11 - 28-May-26 |
| Sell* | 115 | €0.675 | Automatic Execution |
09:00:08 - 28-May-26 |
| Buy* | 167 | €0.685 | Automatic Execution |
08:15:13 - 28-May-26 |
| Buy* | 151 | €0.76 | Automatic Execution |
16:20:35 - 27-May-26 |
| Sell* | 451 | €0.73 | Automatic Execution |
11:12:44 - 27-May-26 |
| Buy* | 65 | €0.755 | Automatic Execution |
10:59:21 - 27-May-26 |
| Buy* | 929 | €0.745 | Automatic Execution |
09:03:53 - 27-May-26 |
| Sell* | 1,535 | €0.73 | Automatic Execution |
14:28:57 - 22-May-26 |
| Buy* | 151 | €0.75 | Automatic Execution |
08:31:29 - 22-May-26 |
| Buy* | 161 | €0.705 | Automatic Execution |
16:14:50 - 21-May-26 |
| Sell* | 169 | €0.72 | Automatic Execution |
14:03:37 - 20-May-26 |
| Sell* | 142 | €0.735 | Automatic Execution |
10:28:41 - 20-May-26 |
| Buy* | 141 | €0.80 | Automatic Execution |
13:54:13 - 19-May-26 |
| Buy* | 140 | €0.80 | Automatic Execution |
12:43:48 - 19-May-26 |
| Sell* | 4,000 | €0.635 | Automatic Execution |
12:53:58 - 15-May-26 |
| Buy* | 6,000 | €0.635 | Automatic Execution |
12:53:58 - 15-May-26 |
| Buy* | 1,535 | €0.63 | Automatic Execution |
11:29:43 - 15-May-26 |
| Buy* | 3,703 | €0.61 | Automatic Execution |
14:35:40 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:14 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:12 - 14-May-26 |
| Buy* | 193 | €0.60 | Automatic Execution |
14:32:11 - 14-May-26 |
| Sell* | 32,130 | €0.605 | Automatic Execution |
16:12:10 - 13-May-26 |
| Sell* | 5,370 | €0.605 | Automatic Execution |
16:12:10 - 13-May-26 |
| Buy* | 13,349 | €0.615 | Automatic Execution |
15:46:37 - 13-May-26 |
| Buy* | 190 | €0.62 | Automatic Execution |
15:28:15 - 13-May-26 |
| Buy* | 186 | €0.635 | Automatic Execution |
14:30:03 - 13-May-26 |
| Buy* | 181 | €0.65 | Automatic Execution |
13:40:51 - 13-May-26 |
| Buy* | 174 | €0.665 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Buy* | 160 | €0.725 | Automatic Execution |
10:00:03 - 12-May-26 |
| Buy* | 299 | €0.725 | Suspected BUY Trade |
08:00:12 - 12-May-26 |
| Buy* | 2,933 | €0.77 | Automatic Execution |
15:19:38 - 11-May-26 |
| Buy* | 100 | €0.77 | Automatic Execution |
15:04:20 - 11-May-26 |
| Sell* | 138 | €0.765 | Automatic Execution |
14:30:01 - 11-May-26 |
| Sell* | 8,948 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Sell* | 18,152 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 2,900 | €0.83 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 144 | €0.815 | Automatic Execution |
08:31:43 - 08-May-26 |
| Sell* | 7,356 | €0.865 | Automatic Execution |
16:26:34 - 07-May-26 |
| Buy* | 4,665 | €0.865 | Automatic Execution |
16:26:34 - 07-May-26 |
| Sell* | 7,500 | €0.865 | Automatic Execution |
16:25:04 - 07-May-26 |
| Sell* | 115 | €0.845 | Automatic Execution |
14:30:08 - 06-May-26 |
| Buy* | 517 | €0.87 | Automatic Execution |
13:46:28 - 06-May-26 |
| Buy* | 232 | €0.87 | Automatic Execution |
13:43:53 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:42:32 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:42:17 - 06-May-26 |
| Buy* | 289 | €0.87 | Automatic Execution |
13:42:17 - 06-May-26 |
| Buy* | 268 | €0.87 | Automatic Execution |
13:41:24 - 06-May-26 |
| Buy* | 121 | €0.875 | Automatic Execution |
13:29:23 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:28:39 - 06-May-26 |
| Buy* | 258 | €0.87 | Automatic Execution |
13:25:19 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:24:55 - 06-May-26 |
| Buy* | 122 | €0.87 | Automatic Execution |
13:09:07 - 06-May-26 |
| Buy* | 724 | €0.87 | Automatic Execution |
13:07:30 - 06-May-26 |
| Buy* | 107 | €0.875 | Automatic Execution |
12:53:25 - 05-May-26 |
| Buy* | 360 | €0.875 | Automatic Execution |
12:52:10 - 05-May-26 |
| Buy* | 107 | €0.87 | Automatic Execution |
12:51:05 - 05-May-26 |
| Buy* | 1,862 | €0.87 | Automatic Execution |
12:51:03 - 05-May-26 |
| Buy* | 1,847 | €0.87 | Automatic Execution |
09:04:07 - 05-May-26 |
| Sell* | 1,050 | €0.845 | Automatic Execution |
09:02:31 - 05-May-26 |
| Sell* | 116 | €0.83 | Automatic Execution |
14:34:13 - 01-May-26 |
| Buy* | 146 | €0.795 | Automatic Execution |
14:13:00 - 29-Apr-26 |
| Sell* | 7,616 | €0.775 | Automatic Execution |
11:56:33 - 29-Apr-26 |
| Sell* | 3,090 | €0.785 | Automatic Execution |
11:56:33 - 29-Apr-26 |
| Sell* | 1,496 | €0.78 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 3,090 | €0.78 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 12,300 | €0.785 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 5,797 | €0.785 | Automatic Execution |
11:52:22 - 29-Apr-26 |
| Sell* | 2,706 | €0.785 | Automatic Execution |
11:51:38 - 29-Apr-26 |
| Sell* | 3,090 | €0.79 | Automatic Execution |
11:51:38 - 29-Apr-26 |