| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.23 | 1.13 | 1.13 | 0 |
| 25th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.23 | 267 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.32 | 212 |
| 23rd Sep 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.27 | 493 |
| 22nd Sep 2026 (Tue) | 1.25 | 1.28 | 1.17 | 1.15 | 1,481 |
| 21st Sep 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.26 | 100 |
| 18th Sep 2026 (Fri) | 1.37 | 1.37 | 1.31 | 1.31 | 0 |
| 17th Sep 2026 (Thu) | 1.495 | 1.495 | 1.37 | 1.37 | 0 |
| 16th Sep 2026 (Wed) | 1.62 | 1.62 | 1.495 | 1.495 | 0 |
| 15th Sep 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.62 | 1,320 |
| 14th Sep 2026 (Mon) | 1.52 | 1.57 | 1.51 | 1.57 | 35,136 |
| 11th Sep 2026 (Fri) | 1.33 | 1.34 | 1.33 | 1.43 | 793 |
| 10th Sep 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.38 | 895 |
| 9th Sep 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.45 | 436 |
| 8th Sep 2026 (Tue) | 1.57 | 1.58 | 1.57 | 1.475 | 2,952 |
| 7th Sep 2026 (Mon) | 1.645 | 1.645 | 1.56 | 1.56 | 0 |
| 4th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.645 | 1,709 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.73 | 1.69 | 1.745 | 11,458 |
| 2nd Sep 2026 (Wed) | 1.635 | 1.635 | 1.57 | 1.57 | 0 |
| 1st Sep 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.635 | 2,698 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.45 | 1.72 | 1.45 | 1.70 | 31,798 |
| 27th Aug 2026 (Thu) | 1.25 | 1.49 | 1.19 | 1.45 | 109,863 |
| 26th Aug 2026 (Wed) | 0.87 | 0.87 | 0.84 | 0.8775 | 110 |
| 25th Aug 2026 (Tue) | 0.90 | 0.93 | 0.90 | 0.9225 | 44,318 |
| 24th Aug 2026 (Mon) | 0.995 | 0.995 | 0.995 | 0.965 | 124 |
| 21st Aug 2026 (Fri) | 0.905 | 0.96 | 0.905 | 0.9725 | 814 |
| 20th Aug 2026 (Thu) | 0.91 | 0.9175 | 0.91 | 0.9175 | 0 |
| 19th Aug 2026 (Wed) | 0.83 | 0.835 | 0.83 | 0.91 | 1,650 |
| 18th Aug 2026 (Tue) | 0.7475 | 0.815 | 0.7475 | 0.815 | 0 |
| 17th Aug 2026 (Mon) | 0.755 | 0.755 | 0.755 | 0.7475 | 2,684 |
| 14th Aug 2026 (Fri) | 0.87 | 0.87 | 0.87 | 0.8075 | 298 |
| 13th Aug 2026 (Thu) | 0.79 | 0.79 | 0.79 | 0.765 | 285 |
| 12th Aug 2026 (Wed) | 0.805 | 0.805 | 0.755 | 0.7675 | 10,732 |
| 11th Aug 2026 (Tue) | 0.805 | 0.85 | 0.805 | 0.8375 | 1,400 |
| 10th Aug 2026 (Mon) | 0.785 | 0.785 | 0.785 | 0.805 | 1,578 |
| 7th Aug 2026 (Fri) | 0.74 | 0.74 | 0.74 | 0.76 | 2,724 |
| 6th Aug 2026 (Thu) | 0.685 | 0.685 | 0.685 | 0.6975 | 500 |
| 5th Aug 2026 (Wed) | 0.74 | 0.785 | 0.74 | 0.7675 | 3,616 |
| 4th Aug 2026 (Tue) | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 3rd Aug 2026 (Mon) | 0.73 | 0.77 | 0.73 | 0.7425 | 2,057 |
| 31st Jul 2026 (Fri) | 0.62 | 0.66 | 0.62 | 0.66 | 300 |
| 30th Jul 2026 (Thu) | 0.68 | 0.68 | 0.615 | 0.62 | 39,959 |
| 29th Jul 2026 (Wed) | 0.66 | 0.66 | 0.66 | 0.7325 | 920 |