| Price | €1.09 on 06-02-2026 at 18:40:05 |
|---|---|
| Change | €-0.03 -2.7% |
| Buy | €1.09 |
| Sell | €1.07 |
| Last Trade: | Sell 164.00 at €1.09 |
| Day's Volume: | 3,088 |
| Last Close: | €1.08 |
| Open: | €1.10 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | €1.09 - €1.11 |
| 52wk Range: | €1.09 - €10.94 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.096548 |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | €1.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 300 | €1.11 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1,402 | €1.10 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 10 | €1.11 | SI Trade |
08:02:04 - 06-Feb-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 10 | €1.11 | SI Trade |
15:36:02 - 05-Feb-26 |
| Buy* | 9 | €1.14 | Automatic Execution |
15:13:01 - 05-Feb-26 |
| Sell* | 17 | €1.22 | Automatic Execution |
14:08:18 - 05-Feb-26 |
| Sell* | 1,461 | €1.22 | Automatic Execution |
14:08:17 - 05-Feb-26 |
| Buy* | 1,477 | €1.24 | SI Trade |
13:26:41 - 05-Feb-26 |
Ls 3x Crm (3CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
