| Price | €2.83 on 22-09-2025 at 14:14:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.96 |
| Sell | €2.92 |
| Last Trade: | Buy 13.00 at €2.86 |
| Day's Volume: | 89 |
| Last Close: | €2.83 |
| Open: | €2.83 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €16.6275 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.912135 |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €2.86 | SI Trade |
15:03:28 - 22-Sep-25 |
| Sell* | 60 | €2.90 | SI Trade |
08:56:33 - 22-Sep-25 |
| Buy* | 16 | €3.00 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 52 | €2.84 | SI Trade |
15:55:48 - 19-Sep-25 |
| Buy* | 222 | €2.84 | Automatic Execution |
15:55:48 - 19-Sep-25 |
| Buy* | 54 | €2.84 | SI Trade |
15:55:47 - 19-Sep-25 |
| Buy* | 950 | €2.84 | Automatic Execution |
15:55:47 - 19-Sep-25 |
| Buy* | 15 | €2.90 | SI Trade |
14:56:23 - 19-Sep-25 |
| Buy* | 161 | €2.90 | SI Trade |
14:48:55 - 19-Sep-25 |
| Buy* | 216 | €2.90 | Automatic Execution |
14:48:51 - 19-Sep-25 |
Ls 3x Crm (3CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
