| Price | €3.06 on 18-12-2025 at 13:13:37 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.00 |
| Sell | €2.96 |
| Last Trade: | Buy 15.00 at €2.76 |
| Day's Volume: | 0 |
| Last Close: | €3.06 |
| Open: | €3.06 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.06 - €14.6545 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €2.76 | SI Trade |
14:20:11 - 16-Dec-25 |
| Buy* | 1 | €2.82 | SI Trade |
08:06:36 - 16-Dec-25 |
| Buy* | 20 | €2.86 | SI Trade |
16:18:35 - 15-Dec-25 |
| Buy* | 20 | €3.00 | SI Trade |
14:39:33 - 15-Dec-25 |
| Buy* | 10 | €3.10 | SI Trade |
12:57:26 - 15-Dec-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:18:29 - 15-Dec-25 |
| Unknown* | 18 | €3.08 | SI Trade |
08:16:41 - 15-Dec-25 |
| Unknown* | 131 | €3.08 | SI Trade |
08:16:38 - 15-Dec-25 |
| Buy* | 8 | €3.14 | SI Trade |
16:23:18 - 12-Dec-25 |
| Buy* | 109 | €3.14 | Automatic Execution |
16:23:13 - 12-Dec-25 |
Ls 3x Crm (3CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
