Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRE) Share Price

Price €0.925 on 08-04-2026 at 09:14:46
Change €0.035 3.93%
Buy €0.94
Sell €0.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 344.00 at €0.925
Day's Volume: 1,164
Last Close: €0.89
Open: €0.925
ISIN: IE00BK5BZT14
Day's Range €0.925 - €0.925
52wk Range: €0.81 - €6.00
Market Capitalisation: €N/A
VWAP: €0.925
Shares in Issue: N/A

Ls 3x Crm (3CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 344 €0.925 Automatic Execution
 08:33:18 - 08-Apr-26
Sell* 409 €0.925 Automatic Execution
 08:00:21 - 08-Apr-26
Sell* 411 €0.925 Automatic Execution
 08:00:20 - 08-Apr-26
Sell* 205 €0.89 Automatic Execution
 15:58:41 - 07-Apr-26
Sell* 244 €0.875 Automatic Execution
 15:11:12 - 07-Apr-26
Buy* 50 €0.895 Automatic Execution
 15:06:50 - 07-Apr-26
Buy* 247 €0.895 Automatic Execution
 15:06:24 - 07-Apr-26
Buy* 245 €0.895 Automatic Execution
 15:06:20 - 07-Apr-26
Buy* 247 €0.895 Automatic Execution
 15:06:19 - 07-Apr-26
Buy* 247 €0.895 Automatic Execution
 15:06:17 - 07-Apr-26
See more Ls 3x Crm trades

Ls 3x Crm (3CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.90 0.90 0.875 0.89 1,742
6th Apr 2026 (Mon) 0.93 0.93 0.93 0.93 0
3rd Apr 2026 (Fri) 0.93 0.93 0.93 0.93 0
2nd Apr 2026 (Thu) 0.9375 0.9375 0.93 0.93 0
1st Apr 2026 (Wed) 0.95 0.95 0.95 0.9375 3
31st Mar 2026 (Tue) 0.95 0.95 0.945 0.9475 706
30th Mar 2026 (Mon) 0.855 0.855 0.855 0.91 149
27th Mar 2026 (Fri) 0.9125 0.9125 0.855 0.855 0
26th Mar 2026 (Thu) 0.885 0.885 0.855 0.9125 217
25th Mar 2026 (Wed) 0.925 0.935 0.855 0.8725 646
24th Mar 2026 (Tue) 0.96 0.96 0.96 0.93 279
23rd Mar 2026 (Mon) 1.10 1.10 1.10 1.085 166
20th Mar 2026 (Fri) 1.09 1.09 1.09 1.09 12
19th Mar 2026 (Thu) 1.10 1.10 1.10 1.09 465
18th Mar 2026 (Wed) 1.11 1.11 1.11 1.10 54
17th Mar 2026 (Tue) 1.17 1.22 1.17 1.13 5,863
16th Mar 2026 (Mon) 1.09 1.09 1.09 1.15 473
13th Mar 2026 (Fri) 1.14 1.21 1.09 1.09 6,704
12th Mar 2026 (Thu) 1.07 1.20 1.07 1.20 244
11th Mar 2026 (Wed) 1.16 1.16 1.07 1.07 941
10th Mar 2026 (Tue) 1.20 1.20 1.05 1.16 806
9th Mar 2026 (Mon) 1.19 1.21 1.19 1.17 733
See more Ls 3x Crm price history

Ls 3x Crm (3CRE) Regulatory News

Date Source Headline
31st May 2024 4:42 pm RNS Intraday Rebalance Leverage Shares 3x Salesforce
See more Ls 3x Crm regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered