| Price | €3.83 on 11-04-2025 at 18:35:09 |
|---|---|
| Change | €-0.2675 -6.53% |
| Buy | €3.90 |
| Sell | €3.76 |
| Buy / Sell 3CRE Shares | |
| Last Trade: | Buy 1.00 at €3.976 |
| Day's Volume: | 0 |
| Last Close: | €3.83 |
| Open: | €4.0975 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.68 - €16.6275 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.976 | SI Trade |
11:34:01 - 08-Apr-25 |
| Buy* | 10 | €4.588 | SI Trade |
10:10:04 - 04-Apr-25 |
| Unknown* | 0 | €4.296 | SI Trade |
08:29:58 - 04-Apr-25 |
| Buy* | 3 | €5.3525 | SI Trade |
10:36:56 - 01-Apr-25 |
| Buy* | 76 | €6.125 | Automatic Execution |
08:03:23 - 25-Mar-25 |
| Buy* | 1 | €6.4675 | SI Trade |
08:01:29 - 25-Mar-25 |
| Buy* | 8 | €6.395 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 100 | €6.005 | SI Trade |
08:41:36 - 17-Mar-25 |
| Buy* | 50 | €5.5725 | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Buy* | 37 | €6.3875 | SI Trade |
13:04:49 - 13-Mar-25 |
Ls 3x Crm (3CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
