| Price | €4.00 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €0.15 3.9% |
| Buy | €4.02 |
| Sell | €3.98 |
| Last Trade: | Buy 14.00 at €3.90 |
| Day's Volume: | 44 |
| Last Close: | €4.00 |
| Open: | €3.85 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.28 - €16.6275 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.912727 |
| Shares in Issue: | N/A |
Ls 3x Crm (3CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €3.90 | SI Trade |
11:55:29 - 23-Jul-25 |
| Buy* | 23 | €3.90 | SI Trade |
09:10:33 - 23-Jul-25 |
| Sell* | 20 | €3.90 | SI Trade |
14:31:15 - 22-Jul-25 |
| Buy* | 2 | €3.84 | SI Trade |
08:54:45 - 22-Jul-25 |
| Buy* | 28 | €3.88 | SI Trade |
15:14:51 - 21-Jul-25 |
| Sell* | 3 | €3.84 | SI Trade |
12:34:50 - 21-Jul-25 |
| Sell* | 22 | €3.84 | SI Trade |
12:34:49 - 21-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
11:50:27 - 21-Jul-25 |
| Unknown* | 0 | €3.76 | SI Trade |
15:11:22 - 18-Jul-25 |
| Buy* | 6 | €3.78 | SI Trade |
14:30:35 - 18-Jul-25 |
Ls 3x Crm (3CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
