Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (3CRC) Share Price

Price 242.70p on 21-05-2026 at 18:35:13
Change 5.05p 2.14%
Buy 242.10p
Sell 240.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 459.00 at 242.70p
Day's Volume: 35,397
Last Close: 241.45p
Open: 233.90p
ISIN: XS3299464100
Day's Range 231.90p - 256.00p
52wk Range: 157.30p - 466.10p
Market Capitalisation: £N/A
VWAP: 235.08348p
Shares in Issue: N/A

Ls 3x Crcl Etp (3CRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 459 242.70p Automatic Execution
 16:09:43 - 21-May-26
Buy* 1 256.00p Automatic Execution
 15:12:36 - 21-May-26
Buy* 1 250.90p Automatic Execution
 14:42:50 - 21-May-26
Sell* 2,074 232.70p Automatic Execution
 11:30:29 - 21-May-26
Sell* 1 234.00p Automatic Execution
 11:30:29 - 21-May-26
Sell* 1,060 235.50p Automatic Execution
 11:30:29 - 21-May-26
Sell* 4,200 236.10p Automatic Execution
 11:30:29 - 21-May-26
Sell* 1,060 236.20p Automatic Execution
 11:30:29 - 21-May-26
Sell* 895 236.20p Automatic Execution
 11:30:29 - 21-May-26
Buy* 10 244.30p Automatic Execution
 10:35:25 - 21-May-26
See more Ls 3x Crcl Etp trades

Ls 3x Crcl Etp (3CRC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 233.90 256.00 231.90 241.45 35,397
20th May 2026 (Wed) 245.50 247.30 225.00 236.40 32,114
19th May 2026 (Tue) 228.80 248.70 227.10 239.00 16,468
18th May 2026 (Mon) 223.80 254.10 216.20 215.65 19,468
15th May 2026 (Fri) 296.00 302.80 232.80 242.50 45,037
14th May 2026 (Thu) 346.10 357.00 288.00 316.85 35,804
13th May 2026 (Wed) 347.10 365.30 320.00 360.15 10,839
12th May 2026 (Tue) 367.80 466.10 319.80 340.80 32,221
11th May 2026 (Mon) 317.80 352.20 247.00 358.60 51,892
8th May 2026 (Fri) 271.50 292.80 238.20 261.35 26,000
7th May 2026 (Thu) 331.40 331.40 268.50 268.50 4,622
6th May 2026 (Wed) 291.50 331.30 280.00 301.75 11,091
5th May 2026 (Tue) 387.20 388.90 282.10 316.85 30,504
4th May 2026 (Mon) 195.80 195.80 195.80 195.80 0
1st May 2026 (Fri) 161.10 161.10 161.10 195.80 6,356
30th Apr 2026 (Thu) 187.20 196.30 162.30 170.30 42,308
29th Apr 2026 (Wed) 184.20 184.30 163.00 169.00 879
28th Apr 2026 (Tue) 180.30 181.60 168.90 178.30 1,413
27th Apr 2026 (Mon) 212.40 212.40 193.40 193.40 20,514
24th Apr 2026 (Fri) 225.00 230.20 209.50 208.10 3,076
23rd Apr 2026 (Thu) 238.60 239.00 216.50 235.30 8,794
22nd Apr 2026 (Wed) 223.10 225.50 220.10 251.55 4,355
See more Ls 3x Crcl Etp price history

Ls 3x Crcl Etp (3CRC) Regulatory News

Date Source Headline
24th Mar 2026 3:48 pm RNS Intraday Rebalance Notice - 3x Circle
See more Ls 3x Crcl Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered