Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (3CRC) Share Price

Price 31.80p on 10-07-2026 at 19:07:39
Change 2.90p 10.05%
Buy 31.90p
Sell 31.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36,333.00 at 31.80p
Day's Volume: 306,720
Last Close: 31.75p
Open: 28.20p
ISIN: XS3299464100
Day's Range 27.70p - 39.30p
52wk Range: 25.20p - 466.10p
Market Capitalisation: £N/A
VWAP: 32.29336p
Shares in Issue: N/A

Ls 3x Crcl Etp (3CRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,333 31.80p Automatic Execution
 16:18:00 - 10-Jul-26
Sell* 8,670 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 7,249 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 11,591 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 13 33.30p Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 6,305 33.00p Automatic Execution
 15:12:03 - 10-Jul-26
Buy* 2,615 33.60p Automatic Execution
 15:10:58 - 10-Jul-26
Sell* 12,035 33.60p Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 35.20p Automatic Execution
 14:41:08 - 10-Jul-26
Buy* 5 35.20p Automatic Execution
 14:40:49 - 10-Jul-26
See more Ls 3x Crcl Etp trades

Ls 3x Crcl Etp (3CRC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.20 39.30 27.70 31.75 306,720
9th Jul 2026 (Thu) 29.70 29.70 26.30 28.85 79,053
8th Jul 2026 (Wed) 28.30 28.90 27.00 26.45 73,910
7th Jul 2026 (Tue) 34.60 36.00 30.10 31.70 41,428
6th Jul 2026 (Mon) 33.10 34.90 30.30 35.30 43,519
3rd Jul 2026 (Fri) 32.20 33.90 30.40 33.90 39,859
2nd Jul 2026 (Thu) 27.00 35.80 26.70 31.70 200,574
1st Jul 2026 (Wed) 27.20 30.00 25.20 31.15 117,389
30th Jun 2026 (Tue) 56.10 56.10 32.30 34.70 60,296
29th Jun 2026 (Mon) 54.10 55.20 50.70 51.25 11,778
26th Jun 2026 (Fri) 44.30 52.00 41.30 51.10 221,023
25th Jun 2026 (Thu) 51.80 52.30 45.00 46.05 59,359
24th Jun 2026 (Wed) 61.40 61.70 52.40 53.40 17,978
23rd Jun 2026 (Tue) 62.30 63.50 57.10 59.10 57,846
22nd Jun 2026 (Mon) 72.50 80.00 71.50 72.90 19,029
19th Jun 2026 (Fri) 71.10 71.30 71.10 70.10 7,064
18th Jun 2026 (Thu) 72.50 75.50 68.00 67.85 11,558
17th Jun 2026 (Wed) 69.40 76.00 68.30 76.00 32,181
16th Jun 2026 (Tue) 81.40 83.50 66.70 70.75 13,310
15th Jun 2026 (Mon) 76.20 85.60 74.40 84.05 64,214
12th Jun 2026 (Fri) 77.00 81.60 68.70 72.55 93,905
11th Jun 2026 (Thu) 75.70 80.00 74.80 77.05 3,063
See more Ls 3x Crcl Etp price history

Ls 3x Crcl Etp (3CRC) Regulatory News

Date Source Headline
1st Jul 2026 8:55 am RNS Intraday Rebalance Notice - 3x Long Circle (CRCL)
24th Mar 2026 3:48 pm RNS Intraday Rebalance Notice - 3x Circle
See more Ls 3x Crcl Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered