Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (3CRC) Share Price

Price 41.70p on 29-09-2026 at 09:34:50
Change 0.90p 2.21%
Buy 41.80p
Sell 41.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 350.00 at 41.70p
Day's Volume: 700
Last Close: 40.80p
Open: 41.70p
ISIN: XS3299464100
Day's Range 41.70p - 41.70p
52wk Range: 18.70p - 466.10p
Market Capitalisation: £N/A
VWAP: 41.75p
Shares in Issue: N/A

Ls 3x Crcl Etp (3CRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 41.70p Automatic Execution
 08:15:06 - 29-Sep-26
Buy* 350 41.80p Ordinary
 08:13:49 - 29-Sep-26
Buy* 223 43.10p Ordinary
 13:15:41 - 28-Sep-26
Sell* 357 40.80p Automatic Execution
 08:33:14 - 28-Sep-26
Buy* 357 41.00p Ordinary
 08:32:33 - 28-Sep-26
Buy* 800 41.00p Automatic Execution
 08:32:20 - 28-Sep-26
Sell* 27 41.80p Automatic Execution
 08:04:06 - 28-Sep-26
Sell* 5,000 44.00p Uncrossing Trade
 16:35:00 - 25-Sep-26
Sell* 30,097 44.40p Automatic Execution
 16:19:28 - 25-Sep-26
Buy* 213 45.10p Automatic Execution
 15:31:37 - 25-Sep-26
See more Ls 3x Crcl Etp trades

Ls 3x Crcl Etp (3CRC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.80 41.80 40.80 40.80 1,764
25th Sep 2026 (Fri) 53.10 53.50 44.00 44.00 48,017
24th Sep 2026 (Thu) 50.60 53.00 47.70 50.25 253,255
23rd Sep 2026 (Wed) 54.10 54.10 50.80 53.10 20,030
22nd Sep 2026 (Tue) 49.00 58.10 48.30 54.35 187,032
21st Sep 2026 (Mon) 51.80 58.90 49.40 54.60 238,941
18th Sep 2026 (Fri) 43.50 51.30 43.50 49.65 33,529
17th Sep 2026 (Thu) 38.70 39.70 36.40 37.75 78,537
16th Sep 2026 (Wed) 42.80 42.80 33.80 35.00 10,298
15th Sep 2026 (Tue) 54.40 57.50 50.00 51.05 38,039
14th Sep 2026 (Mon) 56.20 64.40 53.60 58.65 104,019
11th Sep 2026 (Fri) 54.20 63.00 52.10 60.15 76,390
10th Sep 2026 (Thu) 57.70 57.70 53.10 55.75 9,734
9th Sep 2026 (Wed) 68.00 69.60 61.30 61.30 42,933
8th Sep 2026 (Tue) 72.20 73.30 68.40 68.40 34,900
7th Sep 2026 (Mon) 79.90 79.90 76.80 77.55 5,698
4th Sep 2026 (Fri) 77.40 78.30 67.20 74.15 108,767
3rd Sep 2026 (Thu) 55.90 76.40 55.80 76.70 76,798
2nd Sep 2026 (Wed) 55.70 55.70 53.50 53.80 26,643
1st Sep 2026 (Tue) 67.50 68.40 55.10 58.60 53,642
31st Aug 2026 (Mon) 61.40 61.40 61.40 61.40 0
See more Ls 3x Crcl Etp price history

Ls 3x Crcl Etp (3CRC) Regulatory News

Date Source Headline
1st Jul 2026 8:55 am RNS Intraday Rebalance Notice - 3x Long Circle (CRCL)
24th Mar 2026 3:48 pm RNS Intraday Rebalance Notice - 3x Circle
See more Ls 3x Crcl Etp regulatory news
FTSE 100 Latest
Value10,714.87
Change29.99

Login to your account

Forgot Password?

Not Registered