| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.80 | 41.80 | 40.80 | 40.80 | 1,764 |
| 25th Sep 2026 (Fri) | 53.10 | 53.50 | 44.00 | 44.00 | 48,017 |
| 24th Sep 2026 (Thu) | 50.60 | 53.00 | 47.70 | 50.25 | 253,255 |
| 23rd Sep 2026 (Wed) | 54.10 | 54.10 | 50.80 | 53.10 | 20,030 |
| 22nd Sep 2026 (Tue) | 49.00 | 58.10 | 48.30 | 54.35 | 187,032 |
| 21st Sep 2026 (Mon) | 51.80 | 58.90 | 49.40 | 54.60 | 238,941 |
| 18th Sep 2026 (Fri) | 43.50 | 51.30 | 43.50 | 49.65 | 33,529 |
| 17th Sep 2026 (Thu) | 38.70 | 39.70 | 36.40 | 37.75 | 78,537 |
| 16th Sep 2026 (Wed) | 42.80 | 42.80 | 33.80 | 35.00 | 10,298 |
| 15th Sep 2026 (Tue) | 54.40 | 57.50 | 50.00 | 51.05 | 38,039 |
| 14th Sep 2026 (Mon) | 56.20 | 64.40 | 53.60 | 58.65 | 104,019 |
| 11th Sep 2026 (Fri) | 54.20 | 63.00 | 52.10 | 60.15 | 76,390 |
| 10th Sep 2026 (Thu) | 57.70 | 57.70 | 53.10 | 55.75 | 9,734 |
| 9th Sep 2026 (Wed) | 68.00 | 69.60 | 61.30 | 61.30 | 42,933 |
| 8th Sep 2026 (Tue) | 72.20 | 73.30 | 68.40 | 68.40 | 34,900 |
| 7th Sep 2026 (Mon) | 79.90 | 79.90 | 76.80 | 77.55 | 5,698 |
| 4th Sep 2026 (Fri) | 77.40 | 78.30 | 67.20 | 74.15 | 108,767 |
| 3rd Sep 2026 (Thu) | 55.90 | 76.40 | 55.80 | 76.70 | 76,798 |
| 2nd Sep 2026 (Wed) | 55.70 | 55.70 | 53.50 | 53.80 | 26,643 |
| 1st Sep 2026 (Tue) | 67.50 | 68.40 | 55.10 | 58.60 | 53,642 |
| 31st Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 28th Aug 2026 (Fri) | 68.00 | 68.00 | 60.40 | 61.40 | 39,668 |
| 27th Aug 2026 (Thu) | 65.90 | 71.10 | 62.70 | 69.40 | 55,266 |
| 26th Aug 2026 (Wed) | 63.20 | 65.50 | 59.40 | 59.50 | 26,011 |
| 25th Aug 2026 (Tue) | 60.60 | 63.10 | 52.10 | 62.10 | 55,490 |
| 24th Aug 2026 (Mon) | 56.50 | 64.30 | 54.40 | 62.80 | 72,189 |
| 21st Aug 2026 (Fri) | 54.00 | 64.20 | 53.80 | 57.80 | 144,774 |
| 20th Aug 2026 (Thu) | 47.10 | 52.00 | 45.20 | 49.50 | 74,419 |
| 19th Aug 2026 (Wed) | 31.90 | 41.90 | 31.70 | 42.75 | 6,081 |
| 18th Aug 2026 (Tue) | 33.50 | 34.40 | 32.90 | 33.95 | 47,890 |
| 17th Aug 2026 (Mon) | 33.00 | 36.40 | 32.10 | 36.10 | 32,174 |
| 14th Aug 2026 (Fri) | 34.30 | 34.30 | 34.30 | 32.65 | 4,910 |
| 13th Aug 2026 (Thu) | 32.50 | 32.80 | 32.50 | 32.80 | 5,016 |
| 12th Aug 2026 (Wed) | 32.50 | 34.30 | 30.30 | 30.45 | 82,441 |
| 11th Aug 2026 (Tue) | 32.30 | 32.70 | 32.30 | 32.40 | 8,253 |
| 10th Aug 2026 (Mon) | 28.50 | 28.90 | 24.50 | 24.50 | 102,561 |
| 7th Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 27.25 | 1,162 |
| 6th Aug 2026 (Thu) | 22.50 | 24.50 | 22.50 | 25.90 | 4,235 |
| 5th Aug 2026 (Wed) | 27.90 | 27.90 | 20.00 | 22.50 | 271,793 |
| 4th Aug 2026 (Tue) | 20.70 | 22.90 | 20.70 | 22.40 | 81,230 |
| 3rd Aug 2026 (Mon) | 22.10 | 22.10 | 18.70 | 19.60 | 130,256 |
| 31st Jul 2026 (Fri) | 23.80 | 24.50 | 19.20 | 19.05 | 144,660 |
| 30th Jul 2026 (Thu) | 22.30 | 23.60 | 22.20 | 22.45 | 157,094 |
| 29th Jul 2026 (Wed) | 25.80 | 26.10 | 23.60 | 23.40 | 79,029 |