| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 233.90 | 256.00 | 231.90 | 241.45 | 35,397 |
| 20th May 2026 (Wed) | 245.50 | 247.30 | 225.00 | 236.40 | 32,114 |
| 19th May 2026 (Tue) | 228.80 | 248.70 | 227.10 | 239.00 | 16,468 |
| 18th May 2026 (Mon) | 223.80 | 254.10 | 216.20 | 215.65 | 19,468 |
| 15th May 2026 (Fri) | 296.00 | 302.80 | 232.80 | 242.50 | 45,037 |
| 14th May 2026 (Thu) | 346.10 | 357.00 | 288.00 | 316.85 | 35,804 |
| 13th May 2026 (Wed) | 347.10 | 365.30 | 320.00 | 360.15 | 10,839 |
| 12th May 2026 (Tue) | 367.80 | 466.10 | 319.80 | 340.80 | 32,221 |
| 11th May 2026 (Mon) | 317.80 | 352.20 | 247.00 | 358.60 | 51,892 |
| 8th May 2026 (Fri) | 271.50 | 292.80 | 238.20 | 261.35 | 26,000 |
| 7th May 2026 (Thu) | 331.40 | 331.40 | 268.50 | 268.50 | 4,622 |
| 6th May 2026 (Wed) | 291.50 | 331.30 | 280.00 | 301.75 | 11,091 |
| 5th May 2026 (Tue) | 387.20 | 388.90 | 282.10 | 316.85 | 30,504 |
| 4th May 2026 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 1st May 2026 (Fri) | 161.10 | 161.10 | 161.10 | 195.80 | 6,356 |
| 30th Apr 2026 (Thu) | 187.20 | 196.30 | 162.30 | 170.30 | 42,308 |
| 29th Apr 2026 (Wed) | 184.20 | 184.30 | 163.00 | 169.00 | 879 |
| 28th Apr 2026 (Tue) | 180.30 | 181.60 | 168.90 | 178.30 | 1,413 |
| 27th Apr 2026 (Mon) | 212.40 | 212.40 | 193.40 | 193.40 | 20,514 |
| 24th Apr 2026 (Fri) | 225.00 | 230.20 | 209.50 | 208.10 | 3,076 |
| 23rd Apr 2026 (Thu) | 238.60 | 239.00 | 216.50 | 235.30 | 8,794 |
| 22nd Apr 2026 (Wed) | 223.10 | 225.50 | 220.10 | 251.55 | 4,355 |
| 21st Apr 2026 (Tue) | 274.50 | 274.50 | 235.70 | 235.30 | 233 |
| 20th Apr 2026 (Mon) | 258.90 | 258.90 | 238.10 | 245.85 | 1,067 |
| 17th Apr 2026 (Fri) | 292.20 | 292.20 | 264.50 | 264.50 | 1,553 |
| 16th Apr 2026 (Thu) | 281.80 | 281.80 | 247.40 | 267.40 | 61 |
| 15th Apr 2026 (Wed) | 258.90 | 286.90 | 258.00 | 264.00 | 41,573 |
| 14th Apr 2026 (Tue) | 253.50 | 300.30 | 248.10 | 277.50 | 21,507 |
| 13th Apr 2026 (Mon) | 157.40 | 212.20 | 157.30 | 212.20 | 967 |
| 10th Apr 2026 (Fri) | 158.60 | 168.40 | 158.20 | 168.40 | 60,108 |
| 9th Apr 2026 (Thu) | 208.80 | 213.90 | 181.50 | 193.00 | 44,406 |
| 8th Apr 2026 (Wed) | 252.10 | 262.30 | 219.90 | 220.75 | 371 |
| 7th Apr 2026 (Tue) | 200.50 | 206.90 | 192.10 | 191.30 | 41,746 |
| 6th Apr 2026 (Mon) | 186.15 | 186.15 | 186.15 | 186.15 | 0 |
| 3rd Apr 2026 (Fri) | 186.15 | 186.15 | 186.15 | 186.15 | 0 |
| 2nd Apr 2026 (Thu) | 187.40 | 187.40 | 166.30 | 186.15 | 27,282 |
| 1st Apr 2026 (Wed) | 246.40 | 252.70 | 241.20 | 217.40 | 1,168 |
| 31st Mar 2026 (Tue) | 201.90 | 211.70 | 201.90 | 211.70 | 813 |
| 30th Mar 2026 (Mon) | 213.30 | 213.30 | 213.30 | 214.85 | 1 |
| 27th Mar 2026 (Fri) | 243.70 | 243.70 | 210.30 | 209.90 | 1,141 |
| 26th Mar 2026 (Thu) | 274.30 | 282.50 | 274.30 | 260.10 | 4,125 |
| 25th Mar 2026 (Wed) | 314.50 | 345.60 | 294.40 | 304.50 | 71 |
| 24th Mar 2026 (Tue) | 651.50 | 651.50 | 301.20 | 295.50 | 90 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |