| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.20 | 39.30 | 27.70 | 31.75 | 306,720 |
| 9th Jul 2026 (Thu) | 29.70 | 29.70 | 26.30 | 28.85 | 79,053 |
| 8th Jul 2026 (Wed) | 28.30 | 28.90 | 27.00 | 26.45 | 73,910 |
| 7th Jul 2026 (Tue) | 34.60 | 36.00 | 30.10 | 31.70 | 41,428 |
| 6th Jul 2026 (Mon) | 33.10 | 34.90 | 30.30 | 35.30 | 43,519 |
| 3rd Jul 2026 (Fri) | 32.20 | 33.90 | 30.40 | 33.90 | 39,859 |
| 2nd Jul 2026 (Thu) | 27.00 | 35.80 | 26.70 | 31.70 | 200,574 |
| 1st Jul 2026 (Wed) | 27.20 | 30.00 | 25.20 | 31.15 | 117,389 |
| 30th Jun 2026 (Tue) | 56.10 | 56.10 | 32.30 | 34.70 | 60,296 |
| 29th Jun 2026 (Mon) | 54.10 | 55.20 | 50.70 | 51.25 | 11,778 |
| 26th Jun 2026 (Fri) | 44.30 | 52.00 | 41.30 | 51.10 | 221,023 |
| 25th Jun 2026 (Thu) | 51.80 | 52.30 | 45.00 | 46.05 | 59,359 |
| 24th Jun 2026 (Wed) | 61.40 | 61.70 | 52.40 | 53.40 | 17,978 |
| 23rd Jun 2026 (Tue) | 62.30 | 63.50 | 57.10 | 59.10 | 57,846 |
| 22nd Jun 2026 (Mon) | 72.50 | 80.00 | 71.50 | 72.90 | 19,029 |
| 19th Jun 2026 (Fri) | 71.10 | 71.30 | 71.10 | 70.10 | 7,064 |
| 18th Jun 2026 (Thu) | 72.50 | 75.50 | 68.00 | 67.85 | 11,558 |
| 17th Jun 2026 (Wed) | 69.40 | 76.00 | 68.30 | 76.00 | 32,181 |
| 16th Jun 2026 (Tue) | 81.40 | 83.50 | 66.70 | 70.75 | 13,310 |
| 15th Jun 2026 (Mon) | 76.20 | 85.60 | 74.40 | 84.05 | 64,214 |
| 12th Jun 2026 (Fri) | 77.00 | 81.60 | 68.70 | 72.55 | 93,905 |
| 11th Jun 2026 (Thu) | 75.70 | 80.00 | 74.80 | 77.05 | 3,063 |
| 10th Jun 2026 (Wed) | 72.30 | 81.60 | 66.50 | 77.70 | 7,374 |
| 9th Jun 2026 (Tue) | 83.50 | 83.50 | 78.20 | 73.45 | 1,290 |
| 8th Jun 2026 (Mon) | 80.40 | 82.70 | 78.00 | 80.80 | 40,438 |
| 5th Jun 2026 (Fri) | 106.60 | 110.20 | 80.40 | 80.95 | 42,653 |
| 4th Jun 2026 (Thu) | 115.10 | 126.50 | 107.80 | 120.75 | 119,265 |
| 3rd Jun 2026 (Wed) | 165.70 | 167.00 | 125.40 | 126.05 | 94,661 |
| 2nd Jun 2026 (Tue) | 172.00 | 174.10 | 151.00 | 152.80 | 5,944 |
| 1st Jun 2026 (Mon) | 224.60 | 224.60 | 183.40 | 203.20 | 1,791 |
| 29th May 2026 (Fri) | 208.80 | 231.80 | 203.00 | 231.80 | 617 |
| 28th May 2026 (Thu) | 170.00 | 194.20 | 156.30 | 191.70 | 70,943 |
| 27th May 2026 (Wed) | 186.60 | 196.50 | 181.20 | 185.75 | 35,116 |
| 26th May 2026 (Tue) | 243.60 | 245.20 | 202.10 | 202.10 | 34,232 |
| 25th May 2026 (Mon) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 22nd May 2026 (Fri) | 267.30 | 267.30 | 249.70 | 250.55 | 3,043 |
| 21st May 2026 (Thu) | 233.90 | 256.00 | 231.90 | 241.45 | 35,397 |
| 20th May 2026 (Wed) | 245.50 | 247.30 | 225.00 | 236.40 | 32,114 |
| 19th May 2026 (Tue) | 228.80 | 248.70 | 227.10 | 239.00 | 16,468 |
| 18th May 2026 (Mon) | 223.80 | 254.10 | 216.20 | 215.65 | 19,468 |
| 15th May 2026 (Fri) | 296.00 | 302.80 | 232.80 | 242.50 | 45,037 |
| 14th May 2026 (Thu) | 346.10 | 357.00 | 288.00 | 316.85 | 35,804 |
| 13th May 2026 (Wed) | 347.10 | 365.30 | 320.00 | 360.15 | 10,839 |
| 12th May 2026 (Tue) | 367.80 | 466.10 | 319.80 | 340.80 | 32,221 |
| 11th May 2026 (Mon) | 317.80 | 352.20 | 247.00 | 358.60 | 51,892 |