| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 41.70p | Automatic Execution |
08:15:06 - 29-Sep-26 |
| Buy* | 350 | 41.80p | Ordinary |
08:13:49 - 29-Sep-26 |
| Buy* | 223 | 43.10p | Ordinary |
13:15:41 - 28-Sep-26 |
| Sell* | 357 | 40.80p | Automatic Execution |
08:33:14 - 28-Sep-26 |
| Buy* | 357 | 41.00p | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 800 | 41.00p | Automatic Execution |
08:32:20 - 28-Sep-26 |
| Sell* | 27 | 41.80p | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Sell* | 5,000 | 44.00p | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 30,097 | 44.40p | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Buy* | 213 | 45.10p | Automatic Execution |
15:31:37 - 25-Sep-26 |
| Buy* | 213 | 45.30p | Ordinary |
15:30:06 - 25-Sep-26 |
| Buy* | 210 | 45.70p | Automatic Execution |
15:28:27 - 25-Sep-26 |
| Buy* | 210 | 45.80p | Ordinary |
15:27:59 - 25-Sep-26 |
| Sell* | 15 | 45.00p | Automatic Execution |
15:09:34 - 25-Sep-26 |
| Sell* | 999 | 52.50p | Automatic Execution |
14:19:41 - 25-Sep-26 |
| Buy* | 361 | 53.50p | Automatic Execution |
13:02:36 - 25-Sep-26 |
| Buy* | 181 | 53.20p | Ordinary |
12:57:06 - 25-Sep-26 |
| Buy* | 180 | 53.50p | Ordinary |
12:56:10 - 25-Sep-26 |
| Buy* | 10,338 | 53.10p | Automatic Execution |
11:49:48 - 25-Sep-26 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
15:40:30 - 24-Sep-26 |
| Sell* | 6,213 | 48.00p | Automatic Execution |
10:59:41 - 24-Sep-26 |
| Sell* | 6,802 | 47.70p | Automatic Execution |
10:45:13 - 24-Sep-26 |
| Sell* | 13,110 | 47.80p | Automatic Execution |
10:45:13 - 24-Sep-26 |
| Buy* | 10,937 | 49.10p | Automatic Execution |
10:01:08 - 24-Sep-26 |
| Buy* | 1,242 | 48.70p | Automatic Execution |
10:00:08 - 24-Sep-26 |
| Buy* | 2,755 | 48.70p | Automatic Execution |
10:00:08 - 24-Sep-26 |
| Buy* | 1,546 | 48.70p | Automatic Execution |
10:00:08 - 24-Sep-26 |
| Buy* | 1,420 | 48.70p | Automatic Execution |
10:00:08 - 24-Sep-26 |
| Buy* | 1,420 | 48.70p | Automatic Execution |
10:00:07 - 24-Sep-26 |
| Buy* | 1,420 | 48.70p | Automatic Execution |
10:00:07 - 24-Sep-26 |
| Sell* | 10,298 | 48.50p | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 20,848 | 48.60p | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 30,153 | 48.70p | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 18,800 | 48.70p | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 15,589 | 48.80p | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 2,904 | 48.30p | Automatic Execution |
09:36:46 - 24-Sep-26 |
| Sell* | 4,710 | 48.30p | Automatic Execution |
09:36:46 - 24-Sep-26 |
| Sell* | 18,800 | 48.30p | Automatic Execution |
09:36:46 - 24-Sep-26 |
| Sell* | 28 | 48.80p | Automatic Execution |
09:36:46 - 24-Sep-26 |
| Sell* | 6,100 | 50.00p | Automatic Execution |
09:25:46 - 24-Sep-26 |
| Sell* | 7,065 | 50.00p | Automatic Execution |
09:25:46 - 24-Sep-26 |
| Sell* | 2,030 | 50.20p | Automatic Execution |
09:22:01 - 24-Sep-26 |
| Sell* | 18,800 | 50.30p | Automatic Execution |
09:22:01 - 24-Sep-26 |
| Sell* | 11,409 | 50.30p | Automatic Execution |
09:22:01 - 24-Sep-26 |
| Sell* | 5,000 | 51.20p | Ordinary |
08:54:47 - 24-Sep-26 |
| Sell* | 5,000 | 51.20p | Ordinary |
08:54:29 - 24-Sep-26 |
| Buy* | 7,484 | 50.60p | Automatic Execution |
08:29:05 - 24-Sep-26 |
| Buy* | 1,372 | 50.60p | Automatic Execution |
08:29:05 - 24-Sep-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:03:36 - 24-Sep-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:03:15 - 24-Sep-26 |
| Sell* | 3 | 50.80p | Automatic Execution |
15:51:16 - 23-Sep-26 |
| Sell* | 3 | 51.40p | Automatic Execution |
15:46:26 - 23-Sep-26 |
| Sell* | 19,999 | 51.90p | Automatic Execution |
15:42:45 - 23-Sep-26 |
| Sell* | 3 | 52.40p | Automatic Execution |
13:56:45 - 23-Sep-26 |
| Sell* | 3 | 53.30p | Automatic Execution |
11:53:03 - 23-Sep-26 |
| Sell* | 4 | 53.30p | Automatic Execution |
11:50:45 - 23-Sep-26 |
| Sell* | 3 | 53.40p | Automatic Execution |
11:44:22 - 23-Sep-26 |
| Sell* | 4 | 53.20p | Automatic Execution |
11:28:50 - 23-Sep-26 |
| Sell* | 4 | 53.10p | Automatic Execution |
11:23:42 - 23-Sep-26 |
| Sell* | 4 | 54.10p | Automatic Execution |
10:16:56 - 23-Sep-26 |
| Buy* | 939 | 53.20p | Ordinary |
15:48:00 - 22-Sep-26 |
| Sell* | 4 | 58.00p | Automatic Execution |
14:21:48 - 22-Sep-26 |
| Sell* | 4,095 | 58.10p | Automatic Execution |
14:18:26 - 22-Sep-26 |
| Sell* | 2,803 | 58.10p | Automatic Execution |
14:18:26 - 22-Sep-26 |
| Buy* | 1,739 | 57.20p | Ordinary |
12:43:57 - 22-Sep-26 |
| Buy* | 1,733 | 57.40p | Ordinary |
12:43:33 - 22-Sep-26 |
| Sell* | 1,295 | 57.20p | Automatic Execution |
12:42:54 - 22-Sep-26 |
| Sell* | 4,282 | 57.20p | Automatic Execution |
12:42:54 - 22-Sep-26 |
| Sell* | 1,370 | 57.20p | Automatic Execution |
12:42:48 - 22-Sep-26 |
| Buy* | 1,733 | 57.40p | Ordinary |
12:42:38 - 22-Sep-26 |
| Buy* | 1,727 | 57.60p | Ordinary |
12:42:16 - 22-Sep-26 |
| Buy* | 1,745 | 57.00p | Ordinary |
12:40:00 - 22-Sep-26 |
| Buy* | 1,733 | 57.40p | Ordinary |
12:39:33 - 22-Sep-26 |
| Buy* | 1,742 | 57.10p | Ordinary |
12:39:08 - 22-Sep-26 |
| Sell* | 2,883 | 56.80p | Automatic Execution |
12:09:24 - 22-Sep-26 |
| Sell* | 1,774 | 56.70p | Automatic Execution |
12:09:05 - 22-Sep-26 |
| Sell* | 1,370 | 56.70p | Automatic Execution |
12:09:05 - 22-Sep-26 |
| Sell* | 3,223 | 56.70p | Automatic Execution |
12:09:05 - 22-Sep-26 |
| Sell* | 508 | 56.50p | Automatic Execution |
12:02:07 - 22-Sep-26 |
| Sell* | 9,509 | 56.60p | Automatic Execution |
12:02:07 - 22-Sep-26 |
| Buy* | 9,250 | 54.00p | Ordinary |
11:57:39 - 22-Sep-26 |
| Sell* | 10 | 51.10p | Automatic Execution |
11:42:36 - 22-Sep-26 |
| Sell* | 10,835 | 51.70p | Automatic Execution |
10:49:21 - 22-Sep-26 |
| Sell* | 10,362 | 51.60p | Automatic Execution |
10:49:10 - 22-Sep-26 |
| Buy* | 9,642 | 51.80p | Ordinary |
10:49:03 - 22-Sep-26 |
| Buy* | 9,642 | 51.80p | Ordinary |
10:48:22 - 22-Sep-26 |
| Buy* | 1,913 | 52.00p | Ordinary |
09:55:30 - 22-Sep-26 |
| Buy* | 7,189 | 51.30p | Automatic Execution |
09:45:13 - 22-Sep-26 |
| Buy* | 1,370 | 51.30p | Automatic Execution |
09:45:10 - 22-Sep-26 |
| Sell* | 4 | 48.30p | Automatic Execution |
09:26:12 - 22-Sep-26 |
| Sell* | 1,725 | 49.50p | Automatic Execution |
09:09:42 - 22-Sep-26 |
| Sell* | 1,370 | 49.50p | Automatic Execution |
09:09:37 - 22-Sep-26 |
| Sell* | 3,577 | 49.50p | Automatic Execution |
09:09:32 - 22-Sep-26 |
| Sell* | 3,577 | 49.50p | Automatic Execution |
09:09:32 - 22-Sep-26 |
| Sell* | 3,609 | 49.50p | Automatic Execution |
09:09:32 - 22-Sep-26 |
| Sell* | 3,674 | 49.50p | Automatic Execution |
09:09:32 - 22-Sep-26 |
| Sell* | 2,588 | 49.50p | Automatic Execution |
09:09:32 - 22-Sep-26 |
| Buy* | 10,030 | 49.80p | Ordinary |
09:09:14 - 22-Sep-26 |
| Buy* | 10,090 | 49.50p | Ordinary |
09:07:39 - 22-Sep-26 |
| Sell* | 1,104 | 49.20p | Automatic Execution |
09:05:17 - 22-Sep-26 |
| Sell* | 5,060 | 49.20p | Automatic Execution |
09:05:05 - 22-Sep-26 |
| Sell* | 4,995 | 49.20p | Automatic Execution |
09:05:04 - 22-Sep-26 |
| Buy* | 10,090 | 49.50p | Ordinary |
09:04:55 - 22-Sep-26 |
| Sell* | 9,021 | 49.00p | Automatic Execution |
09:04:31 - 22-Sep-26 |
| Buy* | 10,090 | 49.50p | Ordinary |
09:04:23 - 22-Sep-26 |
| Sell* | 2 | 49.40p | Automatic Execution |
08:12:45 - 22-Sep-26 |
| Sell* | 6 | 49.00p | Automatic Execution |
08:09:25 - 22-Sep-26 |
| Buy* | 200 | 55.10p | Automatic Execution |
16:27:41 - 21-Sep-26 |
| Buy* | 500 | 55.30p | Automatic Execution |
16:26:07 - 21-Sep-26 |
| Sell* | 2 | 55.40p | Automatic Execution |
16:15:18 - 21-Sep-26 |
| Sell* | 4,356 | 55.10p | Automatic Execution |
16:08:35 - 21-Sep-26 |
| Sell* | 4,356 | 55.00p | Ordinary |
16:08:17 - 21-Sep-26 |
| Buy* | 3,000 | 55.10p | Automatic Execution |
16:08:06 - 21-Sep-26 |
| Buy* | 3,000 | 57.10p | Automatic Execution |
15:50:59 - 21-Sep-26 |
| Buy* | 4,356 | 56.90p | Automatic Execution |
15:50:29 - 21-Sep-26 |
| Buy* | 4,356 | 57.30p | Ordinary |
15:50:21 - 21-Sep-26 |
| Sell* | 1 | 55.60p | Automatic Execution |
15:12:09 - 21-Sep-26 |
| Sell* | 3 | 56.10p | Automatic Execution |
14:59:48 - 21-Sep-26 |
| Sell* | 3 | 58.70p | Automatic Execution |
14:41:12 - 21-Sep-26 |
| Sell* | 3 | 58.10p | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 6,073 | 58.90p | Automatic Execution |
13:40:51 - 21-Sep-26 |
| Sell* | 3 | 58.10p | Automatic Execution |
13:34:24 - 21-Sep-26 |
| Sell* | 3 | 57.70p | Automatic Execution |
12:38:51 - 21-Sep-26 |
| Sell* | 1,971 | 57.80p | Automatic Execution |
12:18:43 - 21-Sep-26 |
| Sell* | 5 | 56.50p | Automatic Execution |
11:55:23 - 21-Sep-26 |
| Sell* | 3 | 57.50p | Automatic Execution |
10:52:54 - 21-Sep-26 |
| Sell* | 2,399 | 58.70p | Automatic Execution |
10:47:24 - 21-Sep-26 |
| Sell* | 4,803 | 58.70p | Automatic Execution |
10:47:24 - 21-Sep-26 |
| Buy* | 9,263 | 56.60p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 9,811 | 56.80p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 9,154 | 56.80p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 30,153 | 56.70p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 20,100 | 56.60p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 17,027 | 56.60p | Automatic Execution |
09:49:16 - 21-Sep-26 |
| Buy* | 19,847 | 53.00p | Automatic Execution |
09:27:48 - 21-Sep-26 |
| Buy* | 3,946 | 53.00p | Automatic Execution |
09:27:48 - 21-Sep-26 |
| Buy* | 9,980 | 53.00p | Automatic Execution |
09:25:49 - 21-Sep-26 |
| Buy* | 10,847 | 52.80p | Automatic Execution |
09:25:48 - 21-Sep-26 |
| Buy* | 18,181 | 52.80p | Automatic Execution |
09:25:48 - 21-Sep-26 |
| Buy* | 9,980 | 53.00p | Automatic Execution |
09:23:43 - 21-Sep-26 |
| Buy* | 10,133 | 52.20p | Automatic Execution |
09:22:11 - 21-Sep-26 |
| Sell* | 3 | 51.30p | Automatic Execution |
09:18:19 - 21-Sep-26 |
| Sell* | 3 | 51.30p | Automatic Execution |
09:09:02 - 21-Sep-26 |
| Buy* | 10,172 | 52.00p | Automatic Execution |
09:08:28 - 21-Sep-26 |
| Buy* | 2,000 | 50.20p | Automatic Execution |
16:24:20 - 18-Sep-26 |
| Sell* | 3 | 49.80p | Automatic Execution |
16:20:05 - 18-Sep-26 |
| Buy* | 2,309 | 51.10p | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 3,311 | 51.30p | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 4,333 | 50.40p | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 3 | 48.20p | Automatic Execution |
15:09:46 - 18-Sep-26 |
| Sell* | 3 | 48.30p | Automatic Execution |
15:04:27 - 18-Sep-26 |
| Sell* | 3 | 46.20p | Automatic Execution |
14:35:01 - 18-Sep-26 |
| Sell* | 3,419 | 44.70p | Automatic Execution |
11:03:47 - 18-Sep-26 |
| Sell* | 6,593 | 44.70p | Automatic Execution |
11:03:47 - 18-Sep-26 |
| Buy* | 11,549 | 45.80p | Automatic Execution |
10:13:12 - 18-Sep-26 |
| Sell* | 3 | 43.50p | Automatic Execution |
08:19:41 - 18-Sep-26 |
| Sell* | 1,000 | 37.20p | Automatic Execution |
16:22:12 - 17-Sep-26 |
| Buy* | 3,429 | 36.40p | Automatic Execution |
16:07:42 - 17-Sep-26 |
| Buy* | 2,161 | 36.60p | Automatic Execution |
16:03:17 - 17-Sep-26 |
| Buy* | 3,429 | 36.80p | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Buy* | 3,429 | 37.20p | Automatic Execution |
15:55:53 - 17-Sep-26 |
| Buy* | 3,429 | 37.00p | Automatic Execution |
15:54:10 - 17-Sep-26 |
| Buy* | 3,429 | 37.10p | Automatic Execution |
15:52:44 - 17-Sep-26 |
| Sell* | 3 | 36.90p | Automatic Execution |
15:47:27 - 17-Sep-26 |
| Buy* | 3,156 | 36.80p | Automatic Execution |
15:45:03 - 17-Sep-26 |
| Buy* | 2,140 | 37.00p | Automatic Execution |
15:43:12 - 17-Sep-26 |
| Buy* | 3,429 | 37.40p | Automatic Execution |
15:41:11 - 17-Sep-26 |
| Buy* | 3,429 | 37.60p | Automatic Execution |
15:40:14 - 17-Sep-26 |
| Buy* | 3,285 | 37.90p | Automatic Execution |
15:37:12 - 17-Sep-26 |
| Buy* | 3,429 | 38.60p | Automatic Execution |
15:34:31 - 17-Sep-26 |
| Buy* | 3,429 | 39.40p | Automatic Execution |
15:30:53 - 17-Sep-26 |
| Buy* | 2,140 | 39.40p | Automatic Execution |
15:30:03 - 17-Sep-26 |
| Buy* | 3,429 | 39.70p | Automatic Execution |
15:27:59 - 17-Sep-26 |
| Buy* | 3,429 | 39.60p | Automatic Execution |
15:27:08 - 17-Sep-26 |
| Buy* | 3,429 | 39.30p | Automatic Execution |
15:26:20 - 17-Sep-26 |
| Buy* | 3,429 | 39.50p | Automatic Execution |
15:23:56 - 17-Sep-26 |
| Buy* | 3,429 | 39.70p | Automatic Execution |
15:22:05 - 17-Sep-26 |
| Buy* | 2,140 | 39.50p | Automatic Execution |
15:17:12 - 17-Sep-26 |
| Buy* | 825 | 38.60p | Automatic Execution |
13:14:57 - 17-Sep-26 |
| Buy* | 1 | 38.60p | Automatic Execution |
13:14:57 - 17-Sep-26 |
| Sell* | 3 | 38.00p | Automatic Execution |
12:29:37 - 17-Sep-26 |
| Sell* | 3 | 38.90p | Automatic Execution |
09:26:42 - 17-Sep-26 |
| Sell* | 3 | 38.90p | Automatic Execution |
09:23:08 - 17-Sep-26 |
| Sell* | 3 | 38.30p | Automatic Execution |
09:20:57 - 17-Sep-26 |
| Buy* | 13,668 | 38.70p | Automatic Execution |
08:22:21 - 17-Sep-26 |
| Buy* | 271 | 35.00p | Suspected BUY Trade |
16:35:13 - 16-Sep-26 |
| Sell* | 1,575 | 35.30p | Automatic Execution |
16:28:50 - 16-Sep-26 |
| Buy* | 286 | 34.00p | Automatic Execution |
15:43:37 - 16-Sep-26 |
| Buy* | 286 | 33.70p | Ordinary |
15:39:38 - 16-Sep-26 |
| Buy* | 5,884 | 33.90p | Ordinary |
15:32:02 - 16-Sep-26 |
| Buy* | 1,100 | 33.80p | Automatic Execution |
15:23:07 - 16-Sep-26 |
| Buy* | 224 | 42.70p | Automatic Execution |
14:23:55 - 16-Sep-26 |
| Buy* | 224 | 42.90p | Ordinary |
14:23:48 - 16-Sep-26 |
| Sell* | 224 | 42.80p | Automatic Execution |
14:23:26 - 16-Sep-26 |
| Buy* | 224 | 42.90p | Ordinary |
14:23:10 - 16-Sep-26 |
| Sell* | 3 | 51.10p | Automatic Execution |
16:28:23 - 15-Sep-26 |
| Buy* | 600 | 50.30p | Automatic Execution |
16:21:44 - 15-Sep-26 |
| Buy* | 189 | 50.90p | Ordinary |
14:41:12 - 15-Sep-26 |
| Sell* | 189 | 51.50p | Automatic Execution |
14:40:51 - 15-Sep-26 |
| Buy* | 189 | 50.90p | Ordinary |
14:40:07 - 15-Sep-26 |