Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (3CRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,333 31.80p Automatic Execution
 16:18:00 - 10-Jul-26
Sell* 8,670 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 7,249 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 11,591 32.10p Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 13 33.30p Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 6,305 33.00p Automatic Execution
 15:12:03 - 10-Jul-26
Buy* 2,615 33.60p Automatic Execution
 15:10:58 - 10-Jul-26
Sell* 12,035 33.60p Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 35.20p Automatic Execution
 14:41:08 - 10-Jul-26
Buy* 5 35.20p Automatic Execution
 14:40:49 - 10-Jul-26
Sell* 16,602 34.60p Automatic Execution
 14:40:42 - 10-Jul-26
Buy* 5 36.00p Automatic Execution
 14:40:23 - 10-Jul-26
Buy* 20 36.00p Automatic Execution
 14:40:03 - 10-Jul-26
Buy* 33 36.80p Automatic Execution
 14:39:38 - 10-Jul-26
Sell* 2 37.50p Automatic Execution
 14:38:32 - 10-Jul-26
Sell* 100 37.60p Automatic Execution
 14:38:32 - 10-Jul-26
Buy* 500 37.00p Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 37.40p Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 6,402 37.30p Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 6,656 37.40p Automatic Execution
 14:13:52 - 10-Jul-26
Sell* 57 37.10p Automatic Execution
 14:13:28 - 10-Jul-26
Sell* 2,590 37.10p Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 12 36.20p Automatic Execution
 13:12:03 - 10-Jul-26
Buy* 3,748 36.90p Automatic Execution
 13:09:31 - 10-Jul-26
Buy* 1,543 38.90p Automatic Execution
 12:37:04 - 10-Jul-26
Buy* 1,000 38.90p Automatic Execution
 12:36:55 - 10-Jul-26
Buy* 29 38.90p Automatic Execution
 12:36:36 - 10-Jul-26
Buy* 43 38.60p Automatic Execution
 12:35:30 - 10-Jul-26
Buy* 6,331 39.00p Automatic Execution
 12:30:22 - 10-Jul-26
Buy* 6,283 39.30p Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1,247 39.80p Ordinary
 12:18:16 - 10-Jul-26
Sell* 3,544 36.20p Automatic Execution
 11:59:46 - 10-Jul-26
Buy* 12,549 36.80p Automatic Execution
 11:57:59 - 10-Jul-26
Buy* 14,156 36.60p Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 31.40p Automatic Execution
 11:02:28 - 10-Jul-26
Buy* 289 31.30p Automatic Execution
 11:02:14 - 10-Jul-26
Buy* 2,751 31.70p Automatic Execution
 11:02:07 - 10-Jul-26
Buy* 18,843 31.50p Automatic Execution
 11:01:59 - 10-Jul-26
Buy* 8,670 31.50p Automatic Execution
 11:01:59 - 10-Jul-26
Buy* 1,318 31.40p Automatic Execution
 11:01:52 - 10-Jul-26
Buy* 28,832 31.40p Automatic Execution
 11:01:41 - 10-Jul-26
Buy* 8,314 29.70p Automatic Execution
 10:55:19 - 10-Jul-26
Buy* 7 28.60p Automatic Execution
 09:57:41 - 10-Jul-26
Buy* 8,756 28.20p Automatic Execution
 08:36:52 - 10-Jul-26
Sell* 8,539 27.70p Automatic Execution
 08:36:52 - 10-Jul-26
Sell* 21,370 27.70p Automatic Execution
 08:36:52 - 10-Jul-26
Sell* 13,330 27.70p Automatic Execution
 08:30:40 - 10-Jul-26
Sell* 8,670 27.70p Automatic Execution
 08:30:40 - 10-Jul-26
Buy* 8,756 28.20p Automatic Execution
 08:29:26 - 10-Jul-26
Buy* 3,298 26.60p Automatic Execution
 15:17:02 - 09-Jul-26
Buy* 8,918 26.60p Automatic Execution
 14:41:22 - 09-Jul-26
Buy* 37,800 26.60p Automatic Execution
 14:41:22 - 09-Jul-26
Sell* 18,344 26.30p Automatic Execution
 14:35:02 - 09-Jul-26
Buy* 32 28.40p Automatic Execution
 14:00:19 - 09-Jul-26
Buy* 1,687 28.60p Automatic Execution
 13:59:27 - 09-Jul-26
Buy* 1,543 28.70p Automatic Execution
 13:55:29 - 09-Jul-26
Sell* 1,190 29.70p Automatic Execution
 08:59:32 - 09-Jul-26
Sell* 6,241 29.70p Automatic Execution
 08:59:32 - 09-Jul-26
Buy* 1 27.50p Automatic Execution
 14:57:58 - 08-Jul-26
Buy* 6 27.10p Automatic Execution
 14:56:40 - 08-Jul-26
Buy* 547 27.10p Automatic Execution
 14:54:25 - 08-Jul-26
Buy* 790 27.10p Automatic Execution
 14:54:04 - 08-Jul-26
Buy* 19 27.00p Automatic Execution
 14:53:35 - 08-Jul-26
Buy* 2,000 27.10p Automatic Execution
 14:51:36 - 08-Jul-26
Buy* 3,165 27.10p Automatic Execution
 14:51:14 - 08-Jul-26
Buy* 11,835 27.10p Automatic Execution
 14:51:14 - 08-Jul-26
Buy* 11 28.80p Automatic Execution
 14:34:34 - 08-Jul-26
Buy* 5 28.60p Automatic Execution
 14:31:16 - 08-Jul-26
Buy* 106 28.90p Automatic Execution
 14:04:11 - 08-Jul-26
Buy* 15,330 28.80p Automatic Execution
 14:03:53 - 08-Jul-26
Sell* 6,003 27.80p Automatic Execution
 12:21:06 - 08-Jul-26
Sell* 13,541 27.80p Automatic Execution
 12:21:06 - 08-Jul-26
Sell* 1,000 28.30p Automatic Execution
 12:11:19 - 08-Jul-26
Buy* 3,873 28.90p Automatic Execution
 11:35:51 - 08-Jul-26
Buy* 7,890 28.90p Automatic Execution
 11:35:51 - 08-Jul-26
Buy* 7,781 28.90p Automatic Execution
 11:35:51 - 08-Jul-26
Buy* 7 28.30p Automatic Execution
 11:20:58 - 08-Jul-26
Sell* 1,015 31.40p Automatic Execution
 15:53:54 - 07-Jul-26
Buy* 8,373 30.10p Automatic Execution
 15:38:45 - 07-Jul-26
Buy* 5 35.60p Automatic Execution
 14:47:50 - 07-Jul-26
Sell* 10,488 35.70p Automatic Execution
 13:19:38 - 07-Jul-26
Buy* 4 36.00p Automatic Execution
 12:50:02 - 07-Jul-26
Buy* 1,000 35.20p Automatic Execution
 11:58:56 - 07-Jul-26
Sell* 5 35.50p Automatic Execution
 11:49:09 - 07-Jul-26
Sell* 1 35.50p Automatic Execution
 11:49:09 - 07-Jul-26
Buy* 40 35.40p Automatic Execution
 11:35:59 - 07-Jul-26
Sell* 10,488 35.50p Automatic Execution
 11:14:42 - 07-Jul-26
Sell* 950 34.80p Automatic Execution
 08:18:50 - 07-Jul-26
Sell* 9,049 34.80p Automatic Execution
 08:18:50 - 07-Jul-26
Buy* 9 34.80p Automatic Execution
 08:16:11 - 07-Jul-26
Sell* 1 34.60p Automatic Execution
 08:03:35 - 07-Jul-26
Buy* 4,999 34.90p Automatic Execution
 16:09:52 - 06-Jul-26
Buy* 1 33.70p Automatic Execution
 16:05:05 - 06-Jul-26
Buy* 11 32.30p Automatic Execution
 15:52:04 - 06-Jul-26
Buy* 1 32.60p Automatic Execution
 15:49:09 - 06-Jul-26
Buy* 5,000 32.30p Automatic Execution
 15:46:45 - 06-Jul-26
Sell* 6,745 30.90p Automatic Execution
 15:24:53 - 06-Jul-26
Sell* 10 31.00p Automatic Execution
 15:19:31 - 06-Jul-26
Buy* 17,635 31.80p Automatic Execution
 15:10:45 - 06-Jul-26
Buy* 3 30.30p Automatic Execution
 14:37:13 - 06-Jul-26
Buy* 4 30.40p Automatic Execution
 14:31:08 - 06-Jul-26
Buy* 1 33.60p Automatic Execution
 11:41:41 - 06-Jul-26
Buy* 10 34.60p Automatic Execution
 09:07:13 - 06-Jul-26
Sell* 1,595 33.00p Automatic Execution
 08:16:03 - 06-Jul-26
Sell* 4,448 33.00p Automatic Execution
 08:16:03 - 06-Jul-26
Sell* 3,054 33.10p Automatic Execution
 08:16:03 - 06-Jul-26
Buy* 750 33.90p Automatic Execution
 14:35:53 - 03-Jul-26
Sell* 11,835 32.90p Automatic Execution
 13:14:42 - 03-Jul-26
Sell* 5,000 32.90p Automatic Execution
 13:14:21 - 03-Jul-26
Buy* 750 33.60p Automatic Execution
 13:11:19 - 03-Jul-26
Sell* 50 30.90p Automatic Execution
 10:59:43 - 03-Jul-26
Sell* 50 30.50p Automatic Execution
 10:39:17 - 03-Jul-26
Buy* 138 33.00p Automatic Execution
 08:51:07 - 03-Jul-26
Buy* 150 33.00p Automatic Execution
 08:49:52 - 03-Jul-26
Buy* 2,360 30.40p Automatic Execution
 08:31:34 - 03-Jul-26
Buy* 4,162 30.70p Automatic Execution
 08:31:33 - 03-Jul-26
Buy* 5,174 30.70p Automatic Execution
 08:31:33 - 03-Jul-26
Sell* 750 30.70p Automatic Execution
 08:31:33 - 03-Jul-26
Sell* 7,890 30.90p Automatic Execution
 08:31:33 - 03-Jul-26
Buy* 50 32.20p Automatic Execution
 08:20:27 - 03-Jul-26
Sell* 4,000 33.10p Automatic Execution
 16:00:28 - 02-Jul-26
Sell* 14 32.40p Automatic Execution
 15:54:36 - 02-Jul-26
Buy* 5 34.50p Automatic Execution
 15:37:13 - 02-Jul-26
Buy* 20 34.50p Automatic Execution
 15:37:09 - 02-Jul-26
Buy* 1,437 33.00p Automatic Execution
 15:30:14 - 02-Jul-26
Buy* 3,563 33.00p Automatic Execution
 15:27:22 - 02-Jul-26
Sell* 5,000 33.2033p Ordinary
 15:25:38 - 02-Jul-26
Sell* 30 35.10p Automatic Execution
 15:17:12 - 02-Jul-26
Buy* 10 35.10p Automatic Execution
 15:17:06 - 02-Jul-26
Sell* 4 35.80p Automatic Execution
 15:14:53 - 02-Jul-26
Buy* 20 34.60p Automatic Execution
 15:04:55 - 02-Jul-26
Buy* 40 34.30p Automatic Execution
 15:02:53 - 02-Jul-26
Buy* 14 33.80p Automatic Execution
 14:37:21 - 02-Jul-26
Sell* 21 33.40p Automatic Execution
 14:37:14 - 02-Jul-26
Buy* 7,538 33.90p Automatic Execution
 14:37:11 - 02-Jul-26
Sell* 31 34.00p Automatic Execution
 14:36:50 - 02-Jul-26
Sell* 2,000 32.90p Automatic Execution
 14:33:29 - 02-Jul-26
Buy* 7,928 30.20p Automatic Execution
 14:25:46 - 02-Jul-26
Buy* 7,876 30.40p Automatic Execution
 14:25:30 - 02-Jul-26
Buy* 2,657 30.30p Automatic Execution
 14:25:17 - 02-Jul-26
Buy* 12,045 30.20p Automatic Execution
 14:25:17 - 02-Jul-26
Buy* 8,007 29.90p Automatic Execution
 14:24:37 - 02-Jul-26
Buy* 1 29.40p Automatic Execution
 13:43:34 - 02-Jul-26
Buy* 5,000 29.70p Automatic Execution
 13:38:45 - 02-Jul-26
Buy* 15,100 29.80p Automatic Execution
 13:37:37 - 02-Jul-26
Buy* 8,061 29.70p Automatic Execution
 13:34:47 - 02-Jul-26
Buy* 1 29.90p Automatic Execution
 13:34:03 - 02-Jul-26
Buy* 8,034 29.80p Automatic Execution
 13:16:13 - 02-Jul-26
Sell* 2,000 29.60p Automatic Execution
 13:13:33 - 02-Jul-26
Buy* 3,170 30.10p Automatic Execution
 12:25:57 - 02-Jul-26
Buy* 3,170 30.10p Automatic Execution
 12:25:57 - 02-Jul-26
Buy* 2,000 30.00p Automatic Execution
 12:02:48 - 02-Jul-26
Sell* 740 30.00p Automatic Execution
 11:46:52 - 02-Jul-26
Sell* 3,560 30.00p Automatic Execution
 11:46:20 - 02-Jul-26
Buy* 25 30.40p Automatic Execution
 11:43:30 - 02-Jul-26
Buy* 40 30.30p Automatic Execution
 11:40:58 - 02-Jul-26
Sell* 9 29.00p Automatic Execution
 10:32:17 - 02-Jul-26
Buy* 12 28.60p Automatic Execution
 10:26:50 - 02-Jul-26
Buy* 18 28.60p Automatic Execution
 10:24:04 - 02-Jul-26
Buy* 10 28.60p Automatic Execution
 10:21:41 - 02-Jul-26
Buy* 10 28.60p Automatic Execution
 10:21:37 - 02-Jul-26
Buy* 20 28.60p Automatic Execution
 10:21:32 - 02-Jul-26
Buy* 20 28.60p Automatic Execution
 10:21:15 - 02-Jul-26
Buy* 1 27.50p Automatic Execution
 08:54:32 - 02-Jul-26
Sell* 1 27.20p Automatic Execution
 08:54:21 - 02-Jul-26
Buy* 5 27.50p Automatic Execution
 08:54:07 - 02-Jul-26
Sell* 1,000 26.80p Automatic Execution
 08:31:23 - 02-Jul-26
Buy* 1,000 26.90p Automatic Execution
 08:29:06 - 02-Jul-26
Sell* 1,000 26.80p Automatic Execution
 08:20:51 - 02-Jul-26
Buy* 49 26.80p Automatic Execution
 08:20:42 - 02-Jul-26
Sell* 951 26.80p Automatic Execution
 08:20:42 - 02-Jul-26
Sell* 1,000 26.80p Automatic Execution
 08:20:34 - 02-Jul-26
Sell* 1,000 26.70p Automatic Execution
 08:18:02 - 02-Jul-26
Buy* 8,835 27.10p Automatic Execution
 08:06:46 - 02-Jul-26
Buy* 1,477 27.10p Automatic Execution
 08:06:28 - 02-Jul-26
Buy* 7,358 27.10p Automatic Execution
 08:06:28 - 02-Jul-26
Buy* 9,598 27.10p Automatic Execution
 08:06:09 - 02-Jul-26
Buy* 8,321 27.10p Automatic Execution
 08:06:09 - 02-Jul-26
Buy* 970 27.10p Automatic Execution
 08:05:44 - 02-Jul-26
Buy* 7,898 27.00p Automatic Execution
 08:05:44 - 02-Jul-26
Buy* 9,117 29.50p Automatic Execution
 15:56:50 - 01-Jul-26
Sell* 10,575 29.30p Automatic Execution
 14:38:24 - 01-Jul-26
Buy* 2,321 30.00p Ordinary
 12:49:21 - 01-Jul-26
Buy* 3,901 29.40p Automatic Execution
 11:24:36 - 01-Jul-26
Buy* 4,151 29.30p Automatic Execution
 11:24:36 - 01-Jul-26
Buy* 16 30.00p Automatic Execution
 09:57:22 - 01-Jul-26
Sell* 4,907 29.60p Automatic Execution
 09:56:50 - 01-Jul-26
Buy* 6,900 29.60p Automatic Execution
 09:43:55 - 01-Jul-26
Sell* 1,000 29.10p Automatic Execution
 09:41:38 - 01-Jul-26
Sell* 10,608 30.00p Automatic Execution
 09:31:32 - 01-Jul-26
Buy* 7,970 29.60p Automatic Execution
 09:27:16 - 01-Jul-26
Buy* 7,970 29.60p Automatic Execution
 09:27:09 - 01-Jul-26
Sell* 162 28.50p Automatic Execution
 09:09:32 - 01-Jul-26
Buy* 162 28.5971p Ordinary
 09:09:21 - 01-Jul-26
Buy* 8,610 27.40p Automatic Execution
 08:51:44 - 01-Jul-26
Sell* 535 27.30p Automatic Execution
 08:51:34 - 01-Jul-26
Sell* 521 27.30p Automatic Execution
 08:51:34 - 01-Jul-26
Sell* 1,763 27.30p Automatic Execution
 08:50:46 - 01-Jul-26
Sell* 600 26.30p Automatic Execution
 08:32:49 - 01-Jul-26
Sell* 2 26.30p Automatic Execution
 08:22:52 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84