| Price | 295.50p on 25-03-2026 at 08:11:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.90p |
| Sell | 293.90p |
| Last Trade: | Buy 20.00 at 301.20p |
| Day's Volume: | 0 |
| Last Close: | 295.50p |
| Open: | 295.50p |
| ISIN: | XS3299464100 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.20p - 651.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls 3x Crcl Etp (3CRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 301.20p | Automatic Execution |
15:54:29 - 24-Mar-26 |
| Buy* | 19 | 308.60p | Automatic Execution |
15:17:38 - 24-Mar-26 |
| Buy* | 50 | 641.75p | Automatic Execution |
09:03:34 - 24-Mar-26 |
| Buy* | 1 | 651.50p | Automatic Execution |
08:22:07 - 24-Mar-26 |
Ls 3x Crcl Etp (3CRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:48 pm | RNS | Intraday Rebalance Notice - 3x Circle |
