| Price | 13.00p on 04-08-2026 at 17:25:09 |
|---|---|
| Change | 0.05p 0.39% |
| Buy | 13.20p |
| Sell | 13.10p |
| Last Trade: | Sell 25,811.00 at 13.00p |
| Day's Volume: | 719,067 |
| Last Close: | 13.00p |
| Open: | 12.80p |
| ISIN: | XS2399367254 |
| Day's Range | 12.80p - 13.30p |
| 52wk Range: | 10.40p - 1,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12.83638p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,811 | 13.00p | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Buy* | 15,748 | 13.30p | Automatic Execution |
15:59:30 - 04-Aug-26 |
| Sell* | 20,000 | 12.90p | Automatic Execution |
14:45:46 - 04-Aug-26 |
| Sell* | 539 | 13.493p | SI Trade |
14:33:11 - 04-Aug-26 |
| Sell* | 54 | 13.347p | SI Trade |
14:32:32 - 04-Aug-26 |
| Sell* | 20,000 | 12.972p | SI Trade |
14:31:28 - 04-Aug-26 |
| Sell* | 20,000 | 13.109p | SI Trade |
14:31:00 - 04-Aug-26 |
| Buy* | 26,370 | 12.80p | Automatic Execution |
13:33:22 - 04-Aug-26 |
| Buy* | 34,320 | 12.80p | Automatic Execution |
13:33:22 - 04-Aug-26 |
| Buy* | 19,310 | 12.80p | Automatic Execution |
13:33:22 - 04-Aug-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
