| Price | 21.20p on 18-09-2026 at 18:00:00 |
|---|---|
| Change | 6.60p 45.05% |
| Buy | 21.30p |
| Sell | 21.20p |
| Last Trade: | Sell 23,585.00 at 21.20p |
| Day's Volume: | 4,056,314 |
| Last Close: | 21.25p |
| Open: | 16.90p |
| ISIN: | XS2399367254 |
| Day's Range | 16.90p - 21.30p |
| 52wk Range: | 10.40p - 1,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19.53571p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,585 | 21.20p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Sell* | 23,585 | 21.20p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Sell* | 23,697 | 21.10p | Automatic Execution |
16:22:38 - 18-Sep-26 |
| Sell* | 23,697 | 21.10p | Automatic Execution |
16:18:20 - 18-Sep-26 |
| Buy* | 211 | 21.30p | Automatic Execution |
16:15:55 - 18-Sep-26 |
| Sell* | 23,924 | 20.90p | Automatic Execution |
16:13:35 - 18-Sep-26 |
| Sell* | 71,999 | 20.90p | Automatic Execution |
16:13:32 - 18-Sep-26 |
| Sell* | 341,300 | 20.90p | Automatic Execution |
16:13:32 - 18-Sep-26 |
| Sell* | 23,924 | 20.90p | Automatic Execution |
16:09:57 - 18-Sep-26 |
| Sell* | 24,461 | 20.90p | Automatic Execution |
16:09:44 - 18-Sep-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
