| Price | 14.10p on 20-10-2026 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 452.00 at 14.10p |
| Day's Volume: | 0 |
| Last Close: | 14.10p |
| Open: | 0.00p |
| ISIN: | XS2399367254 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.40p - 742.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 452 | 14.10p | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Sell* | 5,500 | 14.327p | SI Trade |
16:26:42 - 19-Oct-26 |
| Buy* | 13,987 | 14.30p | Automatic Execution |
16:26:18 - 19-Oct-26 |
| Buy* | 10,000 | 14.369p | SI Trade |
16:25:40 - 19-Oct-26 |
| Buy* | 5,000 | 14.363p | SI Trade |
16:24:15 - 19-Oct-26 |
| Buy* | 20,000 | 14.108p | SI Trade |
15:48:44 - 19-Oct-26 |
| Buy* | 5,699 | 13.992p | Ordinary |
15:21:26 - 19-Oct-26 |
| Sell* | 30,000 | 14.024p | Ordinary |
15:13:53 - 19-Oct-26 |
| Sell* | 24,749 | 13.90p | Automatic Execution |
15:05:44 - 19-Oct-26 |
| Sell* | 39,000 | 13.933p | Ordinary |
15:03:16 - 19-Oct-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
