| Price | 42.50p on 06-05-2026 at 16:55:11 |
|---|---|
| Change | -2.80p -6.28% |
| Buy | 41.90p |
| Sell | 41.70p |
| Last Trade: | Buy 1.00 at 42.20p |
| Day's Volume: | 498,309 |
| Last Close: | 41.80p |
| Open: | 44.70p |
| ISIN: | XS2399367254 |
| Day's Range | 41.60p - 48.40p |
| 52wk Range: | 24.10p - 1,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.53851p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 42.20p | SI Trade |
16:28:59 - 06-May-26 |
| Buy* | 38 | 42.50p | Automatic Execution |
16:25:24 - 06-May-26 |
| Buy* | 100 | 43.00p | SI Trade |
16:17:55 - 06-May-26 |
| Buy* | 80 | 42.60p | Automatic Execution |
16:17:11 - 06-May-26 |
| Buy* | 1,400 | 43.30p | Automatic Execution |
15:57:09 - 06-May-26 |
| Sell* | 4,587 | 43.60p | Automatic Execution |
15:48:12 - 06-May-26 |
| Buy* | 5,278 | 43.768p | Ordinary |
15:46:21 - 06-May-26 |
| Buy* | 1,200 | 43.60p | Automatic Execution |
15:44:37 - 06-May-26 |
| Buy* | 1 | 43.40p | SI Trade |
15:28:54 - 06-May-26 |
| Buy* | 1 | 43.40p | SI Trade |
15:28:49 - 06-May-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
