Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Price

Price 17.30p on 13-07-2026 at 10:11:44
Change -1.30p -6.99%
Buy 17.50p
Sell 17.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,073.00 at 17.30p
Day's Volume: 1,889,896
Last Close: 18.60p
Open: 17.10p
ISIN: XS2399367254
Day's Range 17.10p - 17.40p
52wk Range: 13.00p - 1,942.00p
Market Capitalisation: £N/A
VWAP: 17.18095p
Shares in Issue: N/A

3x Long Coin (3CON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,073 17.30p Automatic Execution
 09:15:20 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:20 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 9,811 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
See more 3x Long Coin trades

3x Long Coin (3CON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.00 20.50 18.30 18.60 647,016
9th Jul 2026 (Thu) 19.00 19.00 17.10 18.30 300,216
8th Jul 2026 (Wed) 19.00 19.30 17.40 18.00 1,693,401
7th Jul 2026 (Tue) 21.40 21.90 19.50 20.30 1,105,776
6th Jul 2026 (Mon) 22.40 22.40 18.80 21.10 248,551
3rd Jul 2026 (Fri) 21.20 21.30 20.80 21.30 117,045
2nd Jul 2026 (Thu) 18.30 23.00 18.20 21.10 1,518,706
1st Jul 2026 (Wed) 14.90 19.50 14.30 19.30 2,109,009
30th Jun 2026 (Tue) 15.90 15.90 13.80 14.25 2,307,262
29th Jun 2026 (Mon) 15.90 16.60 14.70 15.30 1,615,053
26th Jun 2026 (Fri) 14.20 15.40 13.00 15.40 4,356,443
25th Jun 2026 (Thu) 17.90 18.00 14.50 15.10 1,455,805
24th Jun 2026 (Wed) 19.90 20.10 17.20 18.20 1,153,069
23rd Jun 2026 (Tue) 20.00 21.30 18.80 20.00 1,292,905
22nd Jun 2026 (Mon) 22.10 26.30 21.60 22.80 2,615,168
19th Jun 2026 (Fri) 21.00 21.30 20.80 21.50 9,676
18th Jun 2026 (Thu) 23.50 23.50 21.60 21.90 169,788
17th Jun 2026 (Wed) 22.80 24.80 22.80 24.20 461,261
16th Jun 2026 (Tue) 23.90 25.30 23.00 24.00 185,580
15th Jun 2026 (Mon) 22.80 24.70 22.80 24.55 765,244
See more 3x Long Coin price history

3x Long Coin (3CON) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,489.33
Change-7.96

Login to your account

Forgot Password?

Not Registered