| Price | 21.50p on 22-06-2026 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.70p |
| Sell | 21.30p |
| Last Trade: | Buy 3,676.00 at 21.666p |
| Day's Volume: | 0 |
| Last Close: | 21.50p |
| Open: | 0.00p |
| ISIN: | XS2399367254 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.40p - 1,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,676 | 21.666p | SI Trade |
16:01:56 - 19-Jun-26 |
| Buy* | 2,292 | 21.66p | SI Trade |
15:50:57 - 19-Jun-26 |
| Sell* | 158 | 21.542p | SI Trade |
15:50:23 - 19-Jun-26 |
| Sell* | 1,150 | 20.80p | Automatic Execution |
13:12:44 - 19-Jun-26 |
| Buy* | 20 | 21.30p | Automatic Execution |
10:03:16 - 19-Jun-26 |
| Sell* | 2,380 | 21.00p | Automatic Execution |
08:37:01 - 19-Jun-26 |
| Buy* | 173 | 22.00p | Automatic Execution |
16:24:43 - 18-Jun-26 |
| Buy* | 2,100 | 22.00p | Automatic Execution |
16:24:43 - 18-Jun-26 |
| Buy* | 2,100 | 22.30p | Automatic Execution |
16:19:35 - 18-Jun-26 |
| Buy* | 2,100 | 22.60p | Automatic Execution |
16:17:36 - 18-Jun-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
