| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 15.40 | 15.40 | 13.90 | 14.10 | 1,033,203 |
| 16th Oct 2026 (Fri) | 16.60 | 17.00 | 16.00 | 16.60 | 909,029 |
| 15th Oct 2026 (Thu) | 13.90 | 15.90 | 13.20 | 15.85 | 2,228,879 |
| 14th Oct 2026 (Wed) | 16.90 | 17.20 | 15.10 | 15.40 | 751,723 |
| 13th Oct 2026 (Tue) | 17.10 | 17.70 | 16.50 | 17.30 | 581,967 |
| 12th Oct 2026 (Mon) | 17.90 | 17.90 | 16.50 | 17.10 | 1,044,042 |
| 9th Oct 2026 (Fri) | 15.50 | 17.20 | 14.80 | 16.80 | 4,920,797 |
| 8th Oct 2026 (Thu) | 16.30 | 16.50 | 15.40 | 15.65 | 1,256,475 |
| 7th Oct 2026 (Wed) | 18.00 | 18.10 | 16.50 | 16.50 | 3,134,994 |
| 6th Oct 2026 (Tue) | 20.20 | 20.80 | 19.90 | 20.10 | 835,998 |
| 5th Oct 2026 (Mon) | 19.20 | 20.50 | 19.10 | 19.50 | 847,488 |
| 2nd Oct 2026 (Fri) | 21.10 | 23.40 | 18.40 | 18.60 | 3,094,588 |
| 1st Oct 2026 (Thu) | 19.60 | 19.90 | 19.20 | 19.60 | 336,194 |
| 30th Sep 2026 (Wed) | 20.00 | 22.50 | 18.80 | 19.20 | 2,953,530 |
| 29th Sep 2026 (Tue) | 21.90 | 22.70 | 20.70 | 20.65 | 724,907 |
| 28th Sep 2026 (Mon) | 20.70 | 23.00 | 20.00 | 20.90 | 1,324,159 |
| 25th Sep 2026 (Fri) | 23.50 | 24.30 | 21.40 | 21.80 | 906,189 |
| 24th Sep 2026 (Thu) | 22.90 | 24.30 | 21.40 | 22.20 | 1,741,930 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.80 | 22.30 | 23.90 | 2,118,861 |
| 22nd Sep 2026 (Tue) | 22.00 | 24.30 | 21.60 | 23.70 | 3,284,815 |
| 21st Sep 2026 (Mon) | 22.30 | 26.20 | 22.30 | 25.10 | 2,297,261 |
| 18th Sep 2026 (Fri) | 16.90 | 21.30 | 16.90 | 21.25 | 4,056,314 |
| 17th Sep 2026 (Thu) | 14.70 | 15.50 | 14.10 | 14.65 | 1,436,118 |
| 16th Sep 2026 (Wed) | 15.70 | 16.20 | 13.90 | 13.90 | 2,263,565 |
| 15th Sep 2026 (Tue) | 19.80 | 19.80 | 17.50 | 18.70 | 431,988 |
| 14th Sep 2026 (Mon) | 18.10 | 21.60 | 18.00 | 21.15 | 754,696 |
| 11th Sep 2026 (Fri) | 16.90 | 19.50 | 16.60 | 19.10 | 1,786,689 |
| 10th Sep 2026 (Thu) | 17.80 | 17.80 | 16.40 | 16.95 | 645,387 |
| 9th Sep 2026 (Wed) | 20.00 | 20.50 | 18.10 | 18.40 | 1,107,725 |
| 8th Sep 2026 (Tue) | 19.50 | 19.80 | 18.70 | 19.50 | 545,560 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 20.40 | 20.65 | 214,009 |
| 4th Sep 2026 (Fri) | 22.90 | 23.10 | 20.40 | 21.00 | 567,867 |
| 3rd Sep 2026 (Thu) | 19.00 | 23.70 | 19.00 | 23.70 | 1,166,795 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.10 | 17.40 | 18.80 | 615,885 |
| 1st Sep 2026 (Tue) | 21.00 | 21.20 | 20.00 | 20.20 | 234,686 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Aug 2026 (Fri) | 23.50 | 23.60 | 21.50 | 22.00 | 503,824 |
| 27th Aug 2026 (Thu) | 22.60 | 25.40 | 21.00 | 24.90 | 4,889,300 |
| 26th Aug 2026 (Wed) | 23.10 | 23.10 | 21.00 | 21.50 | 310,116 |
| 25th Aug 2026 (Tue) | 22.50 | 22.60 | 19.30 | 22.50 | 1,588,698 |
| 24th Aug 2026 (Mon) | 23.30 | 24.30 | 22.20 | 23.60 | 2,093,227 |
| 21st Aug 2026 (Fri) | 20.80 | 24.80 | 20.80 | 23.75 | 2,133,769 |
| 20th Aug 2026 (Thu) | 16.80 | 19.30 | 16.80 | 19.00 | 3,402,324 |