| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 16.90 | 21.30 | 16.90 | 21.25 | 4,056,314 |
| 17th Sep 2026 (Thu) | 14.70 | 15.50 | 14.10 | 14.65 | 1,436,118 |
| 16th Sep 2026 (Wed) | 15.70 | 16.20 | 13.90 | 13.90 | 2,263,565 |
| 15th Sep 2026 (Tue) | 19.80 | 19.80 | 17.50 | 18.70 | 431,988 |
| 14th Sep 2026 (Mon) | 18.10 | 21.60 | 18.00 | 21.15 | 754,696 |
| 11th Sep 2026 (Fri) | 16.90 | 19.50 | 16.60 | 19.10 | 1,786,689 |
| 10th Sep 2026 (Thu) | 17.80 | 17.80 | 16.40 | 16.95 | 645,387 |
| 9th Sep 2026 (Wed) | 20.00 | 20.50 | 18.10 | 18.40 | 1,107,725 |
| 8th Sep 2026 (Tue) | 19.50 | 19.80 | 18.70 | 19.50 | 545,560 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 20.40 | 20.65 | 214,009 |
| 4th Sep 2026 (Fri) | 22.90 | 23.10 | 20.40 | 21.00 | 567,867 |
| 3rd Sep 2026 (Thu) | 19.00 | 23.70 | 19.00 | 23.70 | 1,166,795 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.10 | 17.40 | 18.80 | 615,885 |
| 1st Sep 2026 (Tue) | 21.00 | 21.20 | 20.00 | 20.20 | 234,686 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Aug 2026 (Fri) | 23.50 | 23.60 | 21.50 | 22.00 | 503,824 |
| 27th Aug 2026 (Thu) | 22.60 | 25.40 | 21.00 | 24.90 | 4,889,300 |
| 26th Aug 2026 (Wed) | 23.10 | 23.10 | 21.00 | 21.50 | 310,116 |
| 25th Aug 2026 (Tue) | 22.50 | 22.60 | 19.30 | 22.50 | 1,588,698 |
| 24th Aug 2026 (Mon) | 23.30 | 24.30 | 22.20 | 23.60 | 2,093,227 |
| 21st Aug 2026 (Fri) | 20.80 | 24.80 | 20.80 | 23.75 | 2,133,769 |
| 20th Aug 2026 (Thu) | 16.80 | 19.30 | 16.80 | 19.00 | 3,402,324 |
| 19th Aug 2026 (Wed) | 11.90 | 15.70 | 11.80 | 15.65 | 2,726,680 |
| 18th Aug 2026 (Tue) | 12.50 | 12.80 | 12.30 | 12.30 | 335,416 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 12.20 | 13.05 | 1,474,644 |
| 14th Aug 2026 (Fri) | 13.50 | 13.60 | 12.50 | 12.65 | 538,918 |
| 13th Aug 2026 (Thu) | 12.90 | 13.40 | 12.90 | 12.55 | 233,346 |
| 12th Aug 2026 (Wed) | 13.10 | 13.40 | 12.50 | 12.55 | 615,930 |
| 11th Aug 2026 (Tue) | 12.80 | 13.70 | 12.70 | 12.65 | 968,334 |
| 10th Aug 2026 (Mon) | 14.30 | 14.80 | 12.60 | 12.60 | 1,872,408 |
| 7th Aug 2026 (Fri) | 12.40 | 14.50 | 12.30 | 13.65 | 2,873,091 |
| 6th Aug 2026 (Thu) | 12.60 | 12.90 | 12.60 | 13.05 | 46,931 |
| 5th Aug 2026 (Wed) | 13.80 | 14.30 | 13.30 | 13.35 | 1,573,750 |
| 4th Aug 2026 (Tue) | 12.80 | 13.30 | 12.80 | 13.00 | 719,067 |
| 3rd Aug 2026 (Mon) | 12.50 | 13.30 | 11.30 | 12.95 | 2,372,893 |
| 31st Jul 2026 (Fri) | 15.70 | 16.20 | 10.40 | 10.35 | 7,198,006 |
| 30th Jul 2026 (Thu) | 17.50 | 18.10 | 17.10 | 17.30 | 784,649 |
| 29th Jul 2026 (Wed) | 19.70 | 20.50 | 19.20 | 18.70 | 370,261 |
| 28th Jul 2026 (Tue) | 18.50 | 19.80 | 17.10 | 19.90 | 860,154 |
| 27th Jul 2026 (Mon) | 18.30 | 20.00 | 18.10 | 18.40 | 757,801 |
| 24th Jul 2026 (Fri) | 18.60 | 18.80 | 15.70 | 16.70 | 1,366,031 |
| 23rd Jul 2026 (Thu) | 20.20 | 20.30 | 17.20 | 17.70 | 593,281 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.00 | 20.60 | 21.30 | 658,273 |
| 21st Jul 2026 (Tue) | 19.20 | 25.00 | 19.20 | 24.50 | 1,341,440 |
| 20th Jul 2026 (Mon) | 17.00 | 18.20 | 16.50 | 18.20 | 557,255 |