| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.00 | 20.50 | 18.30 | 18.60 | 647,016 |
| 9th Jul 2026 (Thu) | 19.00 | 19.00 | 17.10 | 18.30 | 300,216 |
| 8th Jul 2026 (Wed) | 19.00 | 19.30 | 17.40 | 18.00 | 1,693,401 |
| 7th Jul 2026 (Tue) | 21.40 | 21.90 | 19.50 | 20.30 | 1,105,776 |
| 6th Jul 2026 (Mon) | 22.40 | 22.40 | 18.80 | 21.10 | 248,551 |
| 3rd Jul 2026 (Fri) | 21.20 | 21.30 | 20.80 | 21.30 | 117,045 |
| 2nd Jul 2026 (Thu) | 18.30 | 23.00 | 18.20 | 21.10 | 1,518,706 |
| 1st Jul 2026 (Wed) | 14.90 | 19.50 | 14.30 | 19.30 | 2,109,009 |
| 30th Jun 2026 (Tue) | 15.90 | 15.90 | 13.80 | 14.25 | 2,307,262 |
| 29th Jun 2026 (Mon) | 15.90 | 16.60 | 14.70 | 15.30 | 1,615,053 |
| 26th Jun 2026 (Fri) | 14.20 | 15.40 | 13.00 | 15.40 | 4,356,443 |
| 25th Jun 2026 (Thu) | 17.90 | 18.00 | 14.50 | 15.10 | 1,455,805 |
| 24th Jun 2026 (Wed) | 19.90 | 20.10 | 17.20 | 18.20 | 1,153,069 |
| 23rd Jun 2026 (Tue) | 20.00 | 21.30 | 18.80 | 20.00 | 1,292,905 |
| 22nd Jun 2026 (Mon) | 22.10 | 26.30 | 21.60 | 22.80 | 2,615,168 |
| 19th Jun 2026 (Fri) | 21.00 | 21.30 | 20.80 | 21.50 | 9,676 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 21.60 | 21.90 | 169,788 |
| 17th Jun 2026 (Wed) | 22.80 | 24.80 | 22.80 | 24.20 | 461,261 |
| 16th Jun 2026 (Tue) | 23.90 | 25.30 | 23.00 | 24.00 | 185,580 |
| 15th Jun 2026 (Mon) | 22.80 | 24.70 | 22.80 | 24.55 | 765,244 |
| 12th Jun 2026 (Fri) | 19.60 | 22.00 | 18.60 | 21.30 | 1,207,650 |
| 11th Jun 2026 (Thu) | 19.50 | 19.90 | 18.00 | 18.40 | 2,884,876 |
| 10th Jun 2026 (Wed) | 18.40 | 20.30 | 17.40 | 19.40 | 1,801,013 |
| 9th Jun 2026 (Tue) | 21.90 | 22.10 | 18.20 | 18.20 | 1,935,819 |
| 8th Jun 2026 (Mon) | 19.10 | 21.30 | 18.90 | 21.25 | 2,968,555 |
| 5th Jun 2026 (Fri) | 21.20 | 22.60 | 17.60 | 17.75 | 1,872,465 |
| 4th Jun 2026 (Thu) | 22.90 | 23.40 | 21.10 | 23.00 | 3,581,766 |
| 3rd Jun 2026 (Wed) | 27.80 | 28.10 | 23.40 | 23.70 | 1,611,128 |
| 2nd Jun 2026 (Tue) | 30.10 | 30.80 | 26.30 | 26.30 | 871,639 |
| 1st Jun 2026 (Mon) | 35.30 | 35.30 | 28.40 | 32.70 | 1,624,449 |
| 29th May 2026 (Fri) | 33.20 | 35.20 | 30.80 | 35.15 | 1,726,004 |
| 28th May 2026 (Thu) | 27.10 | 30.90 | 26.00 | 31.00 | 1,770,505 |
| 27th May 2026 (Wed) | 31.50 | 32.20 | 29.80 | 30.00 | 909,120 |
| 26th May 2026 (Tue) | 35.50 | 35.50 | 34.00 | 34.00 | 484,333 |
| 25th May 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 22nd May 2026 (Fri) | 39.40 | 39.90 | 35.30 | 36.75 | 729,425 |
| 21st May 2026 (Thu) | 38.00 | 39.40 | 36.00 | 37.20 | 647,828 |
| 20th May 2026 (Wed) | 40.70 | 41.40 | 37.60 | 40.00 | 345,649 |
| 19th May 2026 (Tue) | 37.40 | 38.30 | 35.30 | 38.35 | 774,575 |
| 18th May 2026 (Mon) | 37.90 | 40.30 | 34.80 | 35.40 | 1,725,018 |
| 15th May 2026 (Fri) | 50.20 | 52.20 | 39.20 | 39.55 | 1,485,840 |
| 14th May 2026 (Thu) | 46.60 | 51.60 | 42.20 | 51.60 | 1,293,816 |
| 13th May 2026 (Wed) | 50.60 | 52.90 | 43.40 | 45.75 | 960,181 |