| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 21.00 | 21.30 | 20.80 | 21.50 | 9,676 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 21.60 | 21.90 | 169,788 |
| 17th Jun 2026 (Wed) | 22.80 | 24.80 | 22.80 | 24.20 | 461,261 |
| 16th Jun 2026 (Tue) | 23.90 | 25.30 | 23.00 | 24.00 | 185,580 |
| 15th Jun 2026 (Mon) | 22.80 | 24.70 | 22.80 | 24.55 | 765,244 |
| 12th Jun 2026 (Fri) | 19.60 | 22.00 | 18.60 | 21.30 | 1,207,650 |
| 11th Jun 2026 (Thu) | 19.50 | 19.90 | 18.00 | 18.40 | 2,884,876 |
| 10th Jun 2026 (Wed) | 18.40 | 20.30 | 17.40 | 19.40 | 1,801,013 |
| 9th Jun 2026 (Tue) | 21.90 | 22.10 | 18.20 | 18.20 | 1,935,819 |
| 8th Jun 2026 (Mon) | 19.10 | 21.30 | 18.90 | 21.25 | 2,968,555 |
| 5th Jun 2026 (Fri) | 21.20 | 22.60 | 17.60 | 17.75 | 1,872,465 |
| 4th Jun 2026 (Thu) | 22.90 | 23.40 | 21.10 | 23.00 | 3,581,766 |
| 3rd Jun 2026 (Wed) | 27.80 | 28.10 | 23.40 | 23.70 | 1,611,128 |
| 2nd Jun 2026 (Tue) | 30.10 | 30.80 | 26.30 | 26.30 | 871,639 |
| 1st Jun 2026 (Mon) | 35.30 | 35.30 | 28.40 | 32.70 | 1,624,449 |
| 29th May 2026 (Fri) | 33.20 | 35.20 | 30.80 | 35.15 | 1,726,004 |
| 28th May 2026 (Thu) | 27.10 | 30.90 | 26.00 | 31.00 | 1,770,505 |
| 27th May 2026 (Wed) | 31.50 | 32.20 | 29.80 | 30.00 | 909,120 |
| 26th May 2026 (Tue) | 35.50 | 35.50 | 34.00 | 34.00 | 484,333 |
| 25th May 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 22nd May 2026 (Fri) | 39.40 | 39.90 | 35.30 | 36.75 | 729,425 |
| 21st May 2026 (Thu) | 38.00 | 39.40 | 36.00 | 37.20 | 647,828 |
| 20th May 2026 (Wed) | 40.70 | 41.40 | 37.60 | 40.00 | 345,649 |
| 19th May 2026 (Tue) | 37.40 | 38.30 | 35.30 | 38.35 | 774,575 |
| 18th May 2026 (Mon) | 37.90 | 40.30 | 34.80 | 35.40 | 1,725,018 |
| 15th May 2026 (Fri) | 50.20 | 52.20 | 39.20 | 39.55 | 1,485,840 |
| 14th May 2026 (Thu) | 46.60 | 51.60 | 42.20 | 51.60 | 1,293,816 |
| 13th May 2026 (Wed) | 50.60 | 52.90 | 43.40 | 45.75 | 960,181 |
| 12th May 2026 (Tue) | 52.80 | 58.10 | 48.00 | 48.10 | 1,320,293 |
| 11th May 2026 (Mon) | 45.60 | 52.00 | 42.00 | 51.85 | 1,233,611 |
| 8th May 2026 (Fri) | 36.60 | 40.60 | 35.00 | 40.10 | 1,211,123 |
| 7th May 2026 (Thu) | 45.20 | 45.30 | 41.80 | 42.25 | 361,223 |
| 6th May 2026 (Wed) | 44.70 | 48.40 | 41.60 | 41.80 | 498,309 |
| 5th May 2026 (Tue) | 51.20 | 55.30 | 43.30 | 44.60 | 2,445,216 |
| 4th May 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 1st May 2026 (Fri) | 39.80 | 42.00 | 39.40 | 41.60 | 120,890 |
| 30th Apr 2026 (Thu) | 35.40 | 39.00 | 34.50 | 39.20 | 773,240 |
| 29th Apr 2026 (Wed) | 42.80 | 43.00 | 32.90 | 34.75 | 1,307,639 |
| 28th Apr 2026 (Tue) | 44.80 | 44.80 | 40.30 | 42.35 | 1,161,900 |
| 27th Apr 2026 (Mon) | 47.80 | 51.00 | 45.00 | 45.10 | 269,270 |
| 24th Apr 2026 (Fri) | 48.40 | 50.00 | 46.20 | 47.05 | 1,139,027 |
| 23rd Apr 2026 (Thu) | 51.30 | 52.00 | 46.70 | 50.45 | 1,354,326 |
| 22nd Apr 2026 (Wed) | 52.00 | 56.40 | 51.10 | 54.35 | 1,181,359 |