| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 12.50 | 13.30 | 11.30 | 12.95 | 2,372,893 |
| 31st Jul 2026 (Fri) | 15.70 | 16.20 | 10.40 | 10.35 | 7,198,006 |
| 30th Jul 2026 (Thu) | 17.50 | 18.10 | 17.10 | 17.30 | 784,649 |
| 29th Jul 2026 (Wed) | 19.70 | 20.50 | 19.20 | 18.70 | 370,261 |
| 28th Jul 2026 (Tue) | 18.50 | 19.80 | 17.10 | 19.90 | 860,154 |
| 27th Jul 2026 (Mon) | 18.30 | 20.00 | 18.10 | 18.40 | 757,801 |
| 24th Jul 2026 (Fri) | 18.60 | 18.80 | 15.70 | 16.70 | 1,366,031 |
| 23rd Jul 2026 (Thu) | 20.20 | 20.30 | 17.20 | 17.70 | 593,281 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.00 | 20.60 | 21.30 | 658,273 |
| 21st Jul 2026 (Tue) | 19.20 | 25.00 | 19.20 | 24.50 | 1,341,440 |
| 20th Jul 2026 (Mon) | 17.00 | 18.20 | 16.50 | 18.20 | 557,255 |
| 17th Jul 2026 (Fri) | 17.20 | 17.40 | 15.80 | 16.50 | 816,325 |
| 16th Jul 2026 (Thu) | 20.40 | 20.40 | 18.00 | 19.45 | 457,528 |
| 15th Jul 2026 (Wed) | 19.40 | 20.70 | 18.50 | 19.80 | 1,439,924 |
| 14th Jul 2026 (Tue) | 17.80 | 18.90 | 17.30 | 17.70 | 1,074,663 |
| 13th Jul 2026 (Mon) | 17.10 | 18.50 | 17.00 | 17.90 | 2,272,338 |
| 10th Jul 2026 (Fri) | 19.00 | 20.50 | 18.30 | 18.60 | 647,016 |
| 9th Jul 2026 (Thu) | 19.00 | 19.00 | 17.10 | 18.30 | 300,216 |
| 8th Jul 2026 (Wed) | 19.00 | 19.30 | 17.40 | 18.00 | 1,693,401 |
| 7th Jul 2026 (Tue) | 21.40 | 21.90 | 19.50 | 20.30 | 1,105,776 |
| 6th Jul 2026 (Mon) | 22.40 | 22.40 | 18.80 | 21.10 | 248,551 |
| 3rd Jul 2026 (Fri) | 21.20 | 21.30 | 20.80 | 21.30 | 117,045 |
| 2nd Jul 2026 (Thu) | 18.30 | 23.00 | 18.20 | 21.10 | 1,518,706 |
| 1st Jul 2026 (Wed) | 14.90 | 19.50 | 14.30 | 19.30 | 2,109,009 |
| 30th Jun 2026 (Tue) | 15.90 | 15.90 | 13.80 | 14.25 | 2,307,262 |
| 29th Jun 2026 (Mon) | 15.90 | 16.60 | 14.70 | 15.30 | 1,615,053 |
| 26th Jun 2026 (Fri) | 14.20 | 15.40 | 13.00 | 15.40 | 4,356,443 |
| 25th Jun 2026 (Thu) | 17.90 | 18.00 | 14.50 | 15.10 | 1,455,805 |
| 24th Jun 2026 (Wed) | 19.90 | 20.10 | 17.20 | 18.20 | 1,153,069 |
| 23rd Jun 2026 (Tue) | 20.00 | 21.30 | 18.80 | 20.00 | 1,292,905 |
| 22nd Jun 2026 (Mon) | 22.10 | 26.30 | 21.60 | 22.80 | 2,615,168 |
| 19th Jun 2026 (Fri) | 21.00 | 21.30 | 20.80 | 21.50 | 9,676 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 21.60 | 21.90 | 169,788 |
| 17th Jun 2026 (Wed) | 22.80 | 24.80 | 22.80 | 24.20 | 461,261 |
| 16th Jun 2026 (Tue) | 23.90 | 25.30 | 23.00 | 24.00 | 185,580 |
| 15th Jun 2026 (Mon) | 22.80 | 24.70 | 22.80 | 24.55 | 765,244 |
| 12th Jun 2026 (Fri) | 19.60 | 22.00 | 18.60 | 21.30 | 1,207,650 |
| 11th Jun 2026 (Thu) | 19.50 | 19.90 | 18.00 | 18.40 | 2,884,876 |
| 10th Jun 2026 (Wed) | 18.40 | 20.30 | 17.40 | 19.40 | 1,801,013 |
| 9th Jun 2026 (Tue) | 21.90 | 22.10 | 18.20 | 18.20 | 1,935,819 |
| 8th Jun 2026 (Mon) | 19.10 | 21.30 | 18.90 | 21.25 | 2,968,555 |
| 5th Jun 2026 (Fri) | 21.20 | 22.60 | 17.60 | 17.75 | 1,872,465 |
| 4th Jun 2026 (Thu) | 22.90 | 23.40 | 21.10 | 23.00 | 3,581,766 |