| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 51.20 | 55.30 | 43.30 | 44.60 | 2,445,216 |
| 4th May 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 1st May 2026 (Fri) | 39.80 | 42.00 | 39.40 | 41.60 | 120,890 |
| 30th Apr 2026 (Thu) | 35.40 | 39.00 | 34.50 | 39.20 | 773,240 |
| 29th Apr 2026 (Wed) | 42.80 | 43.00 | 32.90 | 34.75 | 1,307,639 |
| 28th Apr 2026 (Tue) | 44.80 | 44.80 | 40.30 | 42.35 | 1,161,900 |
| 27th Apr 2026 (Mon) | 47.80 | 51.00 | 45.00 | 45.10 | 269,270 |
| 24th Apr 2026 (Fri) | 48.40 | 50.00 | 46.20 | 47.05 | 1,139,027 |
| 23rd Apr 2026 (Thu) | 51.30 | 52.00 | 46.70 | 50.45 | 1,354,326 |
| 22nd Apr 2026 (Wed) | 52.00 | 56.40 | 51.10 | 54.35 | 1,181,359 |
| 21st Apr 2026 (Tue) | 58.50 | 61.50 | 50.00 | 51.05 | 1,042,440 |
| 20th Apr 2026 (Mon) | 49.50 | 54.90 | 49.30 | 55.25 | 1,137,311 |
| 17th Apr 2026 (Fri) | 48.30 | 61.30 | 48.20 | 58.15 | 1,944,387 |
| 16th Apr 2026 (Thu) | 48.30 | 48.60 | 41.90 | 46.90 | 494,514 |
| 15th Apr 2026 (Wed) | 39.00 | 44.90 | 38.10 | 43.70 | 1,394,213 |
| 14th Apr 2026 (Tue) | 35.20 | 40.60 | 35.20 | 40.00 | 1,115,177 |
| 13th Apr 2026 (Mon) | 28.50 | 33.80 | 27.60 | 32.80 | 1,369,864 |
| 10th Apr 2026 (Fri) | 31.10 | 32.20 | 27.90 | 29.80 | 2,017,363 |
| 9th Apr 2026 (Thu) | 34.60 | 35.50 | 29.80 | 32.20 | 1,151,563 |
| 8th Apr 2026 (Wed) | 39.50 | 42.00 | 36.30 | 37.15 | 1,727,399 |
| 7th Apr 2026 (Tue) | 33.20 | 34.90 | 30.00 | 31.10 | 534,073 |
| 6th Apr 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 3rd Apr 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 2nd Apr 2026 (Thu) | 31.20 | 33.90 | 28.90 | 32.90 | 1,029,953 |
| 1st Apr 2026 (Wed) | 37.10 | 37.40 | 34.40 | 35.40 | 1,586,163 |
| 31st Mar 2026 (Tue) | 29.30 | 32.20 | 28.00 | 31.00 | 540,068 |
| 30th Mar 2026 (Mon) | 29.50 | 31.00 | 28.00 | 29.30 | 684,923 |
| 27th Mar 2026 (Fri) | 35.80 | 35.80 | 27.40 | 28.40 | 1,918,647 |
| 26th Mar 2026 (Thu) | 39.60 | 39.90 | 34.90 | 34.90 | 768,267 |
| 25th Mar 2026 (Wed) | 44.00 | 46.60 | 42.00 | 43.10 | 1,063,350 |
| 24th Mar 2026 (Tue) | 58.70 | 58.80 | 41.10 | 42.10 | 2,054,184 |
| 23rd Mar 2026 (Mon) | 51.70 | 59.60 | 50.00 | 56.10 | 845,280 |
| 20th Mar 2026 (Fri) | 61.00 | 61.20 | 57.00 | 57.00 | 245,700 |
| 19th Mar 2026 (Thu) | 58.10 | 58.20 | 51.20 | 54.90 | 889,232 |
| 18th Mar 2026 (Wed) | 68.90 | 71.90 | 59.10 | 59.40 | 1,039,751 |
| 17th Mar 2026 (Tue) | 61.00 | 65.60 | 59.90 | 63.65 | 442,972 |
| 16th Mar 2026 (Mon) | 59.40 | 63.10 | 57.30 | 58.25 | 619,372 |
| 13th Mar 2026 (Fri) | 54.00 | 64.00 | 54.00 | 55.65 | 639,508 |
| 12th Mar 2026 (Thu) | 55.00 | 56.70 | 52.20 | 53.60 | 471,078 |
| 11th Mar 2026 (Wed) | 54.50 | 60.70 | 52.40 | 54.70 | 912,558 |
| 10th Mar 2026 (Tue) | 61.50 | 64.90 | 54.10 | 56.45 | 1,666,865 |
| 9th Mar 2026 (Mon) | 51.70 | 61.10 | 51.70 | 55.80 | 822,887 |
| 6th Mar 2026 (Fri) | 65.30 | 65.30 | 54.50 | 56.65 | 929,855 |