Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,811 13.00p Uncrossing Trade
 16:35:26 - 04-Aug-26
Buy* 15,748 13.30p Automatic Execution
 15:59:30 - 04-Aug-26
Sell* 20,000 12.90p Automatic Execution
 14:45:46 - 04-Aug-26
Sell* 539 13.493p SI Trade
 14:33:11 - 04-Aug-26
Sell* 54 13.347p SI Trade
 14:32:32 - 04-Aug-26
Sell* 20,000 12.972p SI Trade
 14:31:28 - 04-Aug-26
Sell* 20,000 13.109p SI Trade
 14:31:00 - 04-Aug-26
Buy* 26,370 12.80p Automatic Execution
 13:33:22 - 04-Aug-26
Buy* 34,320 12.80p Automatic Execution
 13:33:22 - 04-Aug-26
Buy* 19,310 12.80p Automatic Execution
 13:33:22 - 04-Aug-26
Buy* 744 12.756p SI Trade
 10:01:45 - 04-Aug-26
Unknown* 976 12.80p SI Trade
 09:31:02 - 04-Aug-26
Buy* 8,527 12.90p Automatic Execution
 09:19:34 - 04-Aug-26
Buy* 10,507 12.80p Automatic Execution
 08:17:28 - 04-Aug-26
Sell* 13,385 12.80p Automatic Execution
 08:12:58 - 04-Aug-26
Buy* 2,776 12.90p Automatic Execution
 08:03:44 - 04-Aug-26
Buy* 23,709 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Sell* 8,678 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Sell* 386,100 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Sell* 19,310 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Sell* 27,883 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Sell* 34,320 12.80p Automatic Execution
 08:01:06 - 04-Aug-26
Buy* 163,557 13.30p Automatic Execution
 15:59:53 - 03-Aug-26
Buy* 44,383 13.10p Automatic Execution
 15:49:01 - 03-Aug-26
Buy* 163,762 13.10p Automatic Execution
 15:49:01 - 03-Aug-26
Buy* 150,000 13.00p Automatic Execution
 15:40:46 - 03-Aug-26
Buy* 201,612 13.00p Automatic Execution
 15:40:46 - 03-Aug-26
Sell* 4,500 12.80p Automatic Execution
 15:39:24 - 03-Aug-26
Sell* 9,999 12.70p Automatic Execution
 15:30:07 - 03-Aug-26
Sell* 1 12.70p Automatic Execution
 15:30:05 - 03-Aug-26
Sell* 1 12.60p Automatic Execution
 15:19:54 - 03-Aug-26
Sell* 2 12.50p Automatic Execution
 15:00:12 - 03-Aug-26
Sell* 2 12.50p Automatic Execution
 15:00:12 - 03-Aug-26
Buy* 874 12.50p Automatic Execution
 14:59:33 - 03-Aug-26
Buy* 29,159 12.60p Automatic Execution
 14:59:01 - 03-Aug-26
Sell* 2 11.30p Automatic Execution
 14:45:44 - 03-Aug-26
Sell* 4 11.30p Automatic Execution
 14:45:44 - 03-Aug-26
Buy* 47,040 11.50p Automatic Execution
 14:44:32 - 03-Aug-26
Sell* 1 11.50p Automatic Execution
 14:39:49 - 03-Aug-26
Sell* 1 11.30p Automatic Execution
 14:38:06 - 03-Aug-26
Sell* 8,925 11.165p SI Trade
 14:35:09 - 03-Aug-26
Sell* 8 11.40p Automatic Execution
 14:32:33 - 03-Aug-26
Buy* 24,150 11.60p Automatic Execution
 14:30:05 - 03-Aug-26
Buy* 16,886 11.842p SI Trade
 14:29:43 - 03-Aug-26
Buy* 40,000 11.90p Automatic Execution
 13:44:23 - 03-Aug-26
Sell* 7 11.80p Automatic Execution
 13:27:31 - 03-Aug-26
Buy* 20,000 11.80p Automatic Execution
 13:19:01 - 03-Aug-26
Sell* 1 12.00p Automatic Execution
 12:51:19 - 03-Aug-26
Sell* 6 12.00p Automatic Execution
 12:51:19 - 03-Aug-26
Sell* 20,000 12.105p Ordinary
 12:39:52 - 03-Aug-26
Sell* 20,000 12.105p Ordinary
 12:39:24 - 03-Aug-26
Buy* 20,000 12.10p Automatic Execution
 12:17:31 - 03-Aug-26
Sell* 1 11.90p Automatic Execution
 12:10:46 - 03-Aug-26
Sell* 7 11.90p Automatic Execution
 12:10:46 - 03-Aug-26
Buy* 20,000 12.078p SI Trade
 11:57:14 - 03-Aug-26
Sell* 479,169 11.939p SI Trade
 11:27:32 - 03-Aug-26
Buy* 34,420 11.80p Automatic Execution
 11:02:27 - 03-Aug-26
Buy* 24,150 11.80p Automatic Execution
 11:02:27 - 03-Aug-26
Sell* 174,215 11.90p Automatic Execution
 10:36:28 - 03-Aug-26
Buy* 108,622 12.40p Automatic Execution
 10:21:38 - 03-Aug-26
Buy* 24,150 12.40p Automatic Execution
 10:21:38 - 03-Aug-26
Buy* 68,840 12.40p Automatic Execution
 10:21:38 - 03-Aug-26
Sell* 1,000 12.00p Automatic Execution
 09:29:21 - 03-Aug-26
Sell* 148,080 12.20p Automatic Execution
 09:25:17 - 03-Aug-26
Sell* 23,320 12.20p Automatic Execution
 09:23:26 - 03-Aug-26
Sell* 171,394 12.30p Automatic Execution
 09:19:59 - 03-Aug-26
Unknown* 16,036 12.45p SI Trade
 08:46:31 - 03-Aug-26
Buy* 2,411 12.40p Automatic Execution
 08:37:41 - 03-Aug-26
Buy* 12,589 12.40p Automatic Execution
 08:37:41 - 03-Aug-26
Buy* 10,604 12.50p Automatic Execution
 08:27:56 - 03-Aug-26
Buy* 10,604 12.499p Ordinary
 08:25:19 - 03-Aug-26
Buy* 8,000 12.50p Automatic Execution
 08:24:21 - 03-Aug-26
Buy* 12,096 12.50p Automatic Execution
 08:23:56 - 03-Aug-26
Buy* 25 12.50p Suspected BUY Trade
 08:18:06 - 03-Aug-26
Sell* 38,277 12.40p Ordinary
 08:07:09 - 03-Aug-26
Sell* 500 10.40p Automatic Execution
 16:29:34 - 31-Jul-26
Buy* 168,517 10.50p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 47,060 10.50p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 21,675 10.50p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 237,252 10.4909p Ordinary
 16:29:23 - 31-Jul-26
Buy* 240,380 10.396p SI Trade
 16:27:01 - 31-Jul-26
Buy* 1 10.441p SI Trade
 16:27:00 - 31-Jul-26
Buy* 943 10.60p Automatic Execution
 16:26:20 - 31-Jul-26
Buy* 76,768 10.564p SI Trade
 16:26:16 - 31-Jul-26
Buy* 9,444 10.655p SI Trade
 16:25:53 - 31-Jul-26
Buy* 9,542 10.60p Automatic Execution
 16:24:24 - 31-Jul-26
Buy* 9,542 10.599p Ordinary
 16:24:16 - 31-Jul-26
Sell* 235,881 10.59p SI Trade
 16:22:05 - 31-Jul-26
Buy* 42,273 10.70p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 23,530 10.70p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 23,530 10.70p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 32,512 10.70p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 21,675 10.70p Automatic Execution
 16:21:33 - 31-Jul-26
Buy* 238,067 10.497p SI Trade
 16:18:40 - 31-Jul-26
Buy* 500 10.60p Automatic Execution
 16:15:00 - 31-Jul-26
Buy* 240,402 10.395p SI Trade
 16:13:20 - 31-Jul-26
Sell* 138,230 10.80p Automatic Execution
 16:10:48 - 31-Jul-26
Sell* 4,290 10.80p Automatic Execution
 16:10:48 - 31-Jul-26
Sell* 27,009 10.80p Automatic Execution
 16:10:48 - 31-Jul-26
Sell* 8,336 10.80p Automatic Execution
 16:10:48 - 31-Jul-26
Sell* 16,671 10.80p Automatic Execution
 16:10:48 - 31-Jul-26
Buy* 25 11.00p Automatic Execution
 16:08:37 - 31-Jul-26
Buy* 2,000 11.00p Automatic Execution
 16:07:52 - 31-Jul-26
Sell* 2,500 11.00p Automatic Execution
 16:07:04 - 31-Jul-26
Sell* 116,472 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 15,907 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 47,000 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 11,649 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 10,017 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 4,667 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 3,666 10.90p Automatic Execution
 16:00:40 - 31-Jul-26
Sell* 92,593 10.80p Automatic Execution
 15:49:11 - 31-Jul-26
Buy* 1,869 10.70p Automatic Execution
 15:48:48 - 31-Jul-26
Buy* 13,800 10.50p Automatic Execution
 15:43:49 - 31-Jul-26
Sell* 190,476 10.50p Automatic Execution
 15:43:09 - 31-Jul-26
Sell* 45,475 10.50p Automatic Execution
 15:42:54 - 31-Jul-26
Sell* 115,471 10.50p Automatic Execution
 15:42:54 - 31-Jul-26
Sell* 9,528 10.50p Automatic Execution
 15:42:54 - 31-Jul-26
Sell* 9,528 10.50p Automatic Execution
 15:42:54 - 31-Jul-26
Sell* 5,178 10.50p Automatic Execution
 15:42:53 - 31-Jul-26
Sell* 7,804 10.50p Automatic Execution
 15:42:53 - 31-Jul-26
Sell* 5,027 10.50p Automatic Execution
 15:42:53 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 5,027 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 5,027 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:52 - 31-Jul-26
Sell* 4,290 10.50p Automatic Execution
 15:42:51 - 31-Jul-26
Sell* 66,258 10.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 103,102 10.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 23,530 10.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 21,675 10.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 23,530 10.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 10,000 10.521p SI Trade
 15:40:23 - 31-Jul-26
Buy* 10,000 10.516p SI Trade
 15:40:09 - 31-Jul-26
Buy* 10,000 10.52p SI Trade
 15:39:49 - 31-Jul-26
Buy* 10,000 10.482p SI Trade
 15:39:25 - 31-Jul-26
Buy* 10,000 10.624p SI Trade
 15:38:13 - 31-Jul-26
Buy* 10,000 10.617p SI Trade
 15:37:55 - 31-Jul-26
Buy* 10,000 10.618p SI Trade
 15:37:24 - 31-Jul-26
Buy* 10,000 10.60p Automatic Execution
 15:37:05 - 31-Jul-26
Sell* 10,000 10.441p SI Trade
 15:37:01 - 31-Jul-26
Buy* 38,277 10.437p SI Trade
 15:36:37 - 31-Jul-26
Buy* 4,600 10.50p Automatic Execution
 15:34:08 - 31-Jul-26
Buy* 238,751 10.469p SI Trade
 15:33:34 - 31-Jul-26
Sell* 100,013 10.50p Automatic Execution
 15:29:23 - 31-Jul-26
Sell* 2,431 10.50p Automatic Execution
 15:29:23 - 31-Jul-26
Sell* 84,179 10.50p Automatic Execution
 15:29:23 - 31-Jul-26
Sell* 12,455 10.50p Automatic Execution
 15:29:23 - 31-Jul-26
Buy* 1,869 10.70p Automatic Execution
 15:27:06 - 31-Jul-26
Sell* 99,065 10.60p Automatic Execution
 15:24:31 - 31-Jul-26
Buy* 37,746 10.80p Automatic Execution
 15:23:17 - 31-Jul-26
Buy* 23,530 10.80p Automatic Execution
 15:23:17 - 31-Jul-26
Buy* 23,530 10.80p Automatic Execution
 15:23:17 - 31-Jul-26
Buy* 7,787 10.80p Automatic Execution
 15:23:17 - 31-Jul-26
Buy* 13,888 10.80p Automatic Execution
 15:23:14 - 31-Jul-26
Buy* 2,810 10.604p SI Trade
 15:21:12 - 31-Jul-26
Buy* 1,000 10.50p Suspected BUY Trade
 15:20:30 - 31-Jul-26
Sell* 97,253 10.80p Automatic Execution
 15:08:39 - 31-Jul-26
Sell* 22,178 10.80p Automatic Execution
 15:08:39 - 31-Jul-26
Sell* 55,601 10.80p Automatic Execution
 15:08:38 - 31-Jul-26
Sell* 18,607 10.80p Automatic Execution
 15:08:38 - 31-Jul-26
Sell* 7 11.00p Automatic Execution
 15:06:42 - 31-Jul-26
Sell* 26 11.00p Automatic Execution
 15:06:42 - 31-Jul-26
Sell* 20,000 11.00p Automatic Execution
 15:05:54 - 31-Jul-26
Sell* 915 11.00p Automatic Execution
 15:02:49 - 31-Jul-26
Sell* 8,291 11.10p Automatic Execution
 15:02:15 - 31-Jul-26
Sell* 85,580 11.10p Automatic Execution
 15:02:15 - 31-Jul-26
Sell* 93,033 11.20p Automatic Execution
 15:02:12 - 31-Jul-26
Buy* 39,897 11.50p Automatic Execution
 15:00:40 - 31-Jul-26
Buy* 47,060 11.50p Automatic Execution
 15:00:40 - 31-Jul-26
Sell* 27 11.30p Automatic Execution
 14:59:45 - 31-Jul-26
Sell* 875 11.50p Automatic Execution
 14:54:56 - 31-Jul-26
Sell* 89,892 11.70p Automatic Execution
 14:52:53 - 31-Jul-26
Sell* 89,137 11.70p Automatic Execution
 14:52:53 - 31-Jul-26
Sell* 32 11.70p Automatic Execution
 14:52:52 - 31-Jul-26
Unknown* 0 12.20p SI Trade
 14:50:53 - 31-Jul-26
Unknown* 0 12.00p SI Trade
 14:48:56 - 31-Jul-26
Unknown* 0 12.00p SI Trade
 14:48:22 - 31-Jul-26
Sell* 87,718 11.90p Automatic Execution
 14:48:10 - 31-Jul-26
Sell* 869 12.20p Automatic Execution
 14:46:35 - 31-Jul-26
Sell* 83,558 12.50p Automatic Execution
 14:45:37 - 31-Jul-26
Sell* 46 12.50p Automatic Execution
 14:45:27 - 31-Jul-26
Sell* 10,927 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 23,530 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 14,003 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 6,903 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 14,003 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 11,705 12.90p Automatic Execution
 14:44:45 - 31-Jul-26
Sell* 84,900 12.30p Automatic Execution
 14:41:43 - 31-Jul-26
Sell* 200 12.40p Automatic Execution
 14:39:46 - 31-Jul-26
Sell* 86,951 12.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 57 12.00p Automatic Execution
 14:38:05 - 31-Jul-26
Sell* 775 12.00p Automatic Execution
 14:38:05 - 31-Jul-26
Sell* 58 12.00p Automatic Execution
 14:38:05 - 31-Jul-26
Sell* 86,321 12.20p Automatic Execution
 14:37:47 - 31-Jul-26
Buy* 34,241 12.40p Automatic Execution
 14:37:43 - 31-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68