| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,585 | 21.20p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Sell* | 23,585 | 21.20p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Sell* | 23,697 | 21.10p | Automatic Execution |
16:22:38 - 18-Sep-26 |
| Sell* | 23,697 | 21.10p | Automatic Execution |
16:18:20 - 18-Sep-26 |
| Buy* | 211 | 21.30p | Automatic Execution |
16:15:55 - 18-Sep-26 |
| Sell* | 23,924 | 20.90p | Automatic Execution |
16:13:35 - 18-Sep-26 |
| Sell* | 71,999 | 20.90p | Automatic Execution |
16:13:32 - 18-Sep-26 |
| Sell* | 341,300 | 20.90p | Automatic Execution |
16:13:32 - 18-Sep-26 |
| Sell* | 23,924 | 20.90p | Automatic Execution |
16:09:57 - 18-Sep-26 |
| Sell* | 24,461 | 20.90p | Automatic Execution |
16:09:44 - 18-Sep-26 |
| Sell* | 25,590 | 20.90p | Automatic Execution |
16:09:44 - 18-Sep-26 |
| Sell* | 404 | 20.90p | Automatic Execution |
16:08:38 - 18-Sep-26 |
| Sell* | 136,881 | 21.00p | Automatic Execution |
16:06:17 - 18-Sep-26 |
| Sell* | 53,340 | 21.00p | Automatic Execution |
16:06:17 - 18-Sep-26 |
| Sell* | 53,340 | 21.10p | Automatic Execution |
16:06:17 - 18-Sep-26 |
| Sell* | 25,590 | 21.10p | Automatic Execution |
16:06:17 - 18-Sep-26 |
| Buy* | 103,193 | 21.10p | Automatic Execution |
15:58:41 - 18-Sep-26 |
| Buy* | 103,702 | 21.00p | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Buy* | 103,698 | 21.00p | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Sell* | 99,821 | 20.90p | Automatic Execution |
15:55:44 - 18-Sep-26 |
| Buy* | 4,676 | 21.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40,483 | 21.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 9,096 | 21.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40,483 | 21.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 3,238 | 21.00p | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 2,024 | 21.00p | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 9,400 | 20.80p | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 24,410 | 20.90p | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 25,590 | 20.90p | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 23,315 | 20.80p | Automatic Execution |
15:41:32 - 18-Sep-26 |
| Buy* | 80,966 | 20.80p | Automatic Execution |
15:41:32 - 18-Sep-26 |
| Buy* | 200 | 20.50p | Automatic Execution |
15:37:45 - 18-Sep-26 |
| Buy* | 82,084 | 20.50p | Automatic Execution |
15:35:10 - 18-Sep-26 |
| Buy* | 21,591 | 20.50p | Automatic Execution |
15:35:10 - 18-Sep-26 |
| Buy* | 2,159 | 20.50p | Automatic Execution |
15:35:10 - 18-Sep-26 |
| Buy* | 25,590 | 20.50p | Automatic Execution |
15:31:54 - 18-Sep-26 |
| Sell* | 9,901 | 20.257p | SI Trade |
15:26:36 - 18-Sep-26 |
| Sell* | 39,990 | 20.276p | SI Trade |
15:25:58 - 18-Sep-26 |
| Sell* | 2,463 | 20.50p | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 4,901 | 20.40p | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 2,463 | 20.30p | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 40,000 | 20.17p | SI Trade |
15:21:42 - 18-Sep-26 |
| Unknown* | 40,000 | 20.10p | SI Trade |
15:18:35 - 18-Sep-26 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 15,116 | 19.90p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 14,007 | 19.90p | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 14,007 | 19.90p | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 31,490 | 19.90p | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 16,193 | 19.90p | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 9,187 | 19.90p | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 10 | 19.70p | Automatic Execution |
15:14:07 - 18-Sep-26 |
| Buy* | 100,000 | 19.60p | Automatic Execution |
15:13:25 - 18-Sep-26 |
| Buy* | 111,948 | 19.50p | Automatic Execution |
15:13:14 - 18-Sep-26 |
| Buy* | 19,488 | 19.50p | Automatic Execution |
15:13:14 - 18-Sep-26 |
| Sell* | 40,000 | 19.167p | SI Trade |
15:09:35 - 18-Sep-26 |
| Sell* | 25,000 | 19.20p | Automatic Execution |
15:05:09 - 18-Sep-26 |
| Buy* | 60,000 | 19.50p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 10 | 19.50p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 53,340 | 19.20p | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1,000 | 19.334p | SI Trade |
14:53:06 - 18-Sep-26 |
| Buy* | 30,000 | 19.20p | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Buy* | 114,350 | 19.00p | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 114,960 | 19.00p | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 10 | 19.00p | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 200 | 19.00p | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 10 | 18.90p | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Sell* | 26,596 | 18.80p | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 7,631 | 18.80p | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 25,590 | 18.80p | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 1,000 | 18.771p | SI Trade |
14:48:15 - 18-Sep-26 |
| Buy* | 116,206 | 18.70p | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 75,806 | 18.60p | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 40,450 | 18.60p | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 27,174 | 18.40p | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 3,764 | 18.40p | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 53,340 | 18.40p | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Buy* | 10 | 18.50p | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 1,584 | 18.30p | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 25,590 | 18.40p | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 1,213 | 18.60p | Automatic Execution |
14:43:36 - 18-Sep-26 |
| Sell* | 26,567 | 18.50p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 25,590 | 18.50p | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Buy* | 2,000 | 18.448p | SI Trade |
14:40:31 - 18-Sep-26 |
| Buy* | 90,000 | 17.757p | SI Trade |
14:37:41 - 18-Sep-26 |
| Buy* | 60,000 | 18.006p | SI Trade |
14:37:15 - 18-Sep-26 |
| Sell* | 388 | 17.70p | Automatic Execution |
14:35:53 - 18-Sep-26 |
| Sell* | 56,175 | 17.80p | Automatic Execution |
14:35:50 - 18-Sep-26 |
| Sell* | 127,740 | 17.80p | Automatic Execution |
14:35:50 - 18-Sep-26 |
| Buy* | 20,000 | 17.906p | SI Trade |
14:35:36 - 18-Sep-26 |
| Sell* | 15,923 | 18.012p | SI Trade |
14:34:55 - 18-Sep-26 |
| Buy* | 10,000 | 18.00p | Automatic Execution |
14:34:34 - 18-Sep-26 |
| Buy* | 200 | 18.00p | Automatic Execution |
14:34:34 - 18-Sep-26 |
| Buy* | 25,590 | 17.40p | Automatic Execution |
14:30:01 - 18-Sep-26 |
| Buy* | 388 | 17.50p | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 9,822 | 16.821p | SI Trade |
14:21:12 - 18-Sep-26 |
| Sell* | 20,000 | 17.50p | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 25,537 | 17.383p | SI Trade |
10:38:29 - 18-Sep-26 |
| Sell* | 6,720 | 17.558p | SI Trade |
10:29:44 - 18-Sep-26 |
| Buy* | 85,000 | 17.916p | SI Trade |
10:03:15 - 18-Sep-26 |
| Buy* | 55,000 | 17.841p | SI Trade |
10:02:48 - 18-Sep-26 |
| Buy* | 42,366 | 17.80p | Automatic Execution |
10:00:54 - 18-Sep-26 |
| Buy* | 22,000 | 17.756p | SI Trade |
10:00:47 - 18-Sep-26 |
| Buy* | 2,538 | 17.60p | Automatic Execution |
09:52:12 - 18-Sep-26 |
| Buy* | 11,727 | 17.60p | Automatic Execution |
09:52:12 - 18-Sep-26 |
| Buy* | 34,776 | 17.60p | Automatic Execution |
09:52:12 - 18-Sep-26 |
| Buy* | 26,670 | 17.60p | Automatic Execution |
09:52:02 - 18-Sep-26 |
| Buy* | 29,518 | 17.60p | Automatic Execution |
09:52:01 - 18-Sep-26 |
| Buy* | 404 | 17.60p | Automatic Execution |
09:51:48 - 18-Sep-26 |
| Buy* | 9 | 17.60p | Automatic Execution |
09:51:42 - 18-Sep-26 |
| Buy* | 9,300 | 17.60p | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 4,044 | 17.60p | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 5,256 | 17.60p | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 2,533 | 17.50p | Automatic Execution |
09:35:52 - 18-Sep-26 |
| Buy* | 3,639 | 17.50p | Automatic Execution |
09:35:52 - 18-Sep-26 |
| Buy* | 57,860 | 17.40p | Automatic Execution |
09:22:46 - 18-Sep-26 |
| Buy* | 3,141 | 17.20p | Automatic Execution |
08:50:18 - 18-Sep-26 |
| Buy* | 15,934 | 17.20p | Automatic Execution |
08:50:18 - 18-Sep-26 |
| Buy* | 2,209 | 17.20p | Automatic Execution |
08:48:18 - 18-Sep-26 |
| Buy* | 20,442 | 17.10p | Automatic Execution |
08:24:22 - 18-Sep-26 |
| Buy* | 22,199 | 17.10p | Automatic Execution |
08:24:21 - 18-Sep-26 |
| Buy* | 17,060 | 17.10p | Automatic Execution |
08:23:21 - 18-Sep-26 |
| Buy* | 46,936 | 17.10p | Automatic Execution |
08:23:21 - 18-Sep-26 |
| Sell* | 400 | 16.90p | Automatic Execution |
08:11:49 - 18-Sep-26 |
| Sell* | 200 | 16.90p | Uncrossing Trade |
08:10:16 - 18-Sep-26 |
| Buy* | 8 | 15.00p | Automatic Execution |
15:47:38 - 17-Sep-26 |
| Buy* | 17,990 | 15.30p | Automatic Execution |
15:30:29 - 17-Sep-26 |
| Sell* | 13,052 | 15.10p | Automatic Execution |
15:23:21 - 17-Sep-26 |
| Sell* | 144,274 | 14.60p | Automatic Execution |
15:02:22 - 17-Sep-26 |
| Buy* | 40,000 | 14.971p | SI Trade |
15:00:07 - 17-Sep-26 |
| Sell* | 148,226 | 14.20p | Automatic Execution |
14:51:12 - 17-Sep-26 |
| Sell* | 115,911 | 14.10p | Automatic Execution |
14:45:06 - 17-Sep-26 |
| Sell* | 34,369 | 14.10p | Automatic Execution |
14:45:06 - 17-Sep-26 |
| Sell* | 36,000 | 14.16p | SI Trade |
14:40:05 - 17-Sep-26 |
| Sell* | 4,000 | 14.211p | SI Trade |
14:39:47 - 17-Sep-26 |
| Sell* | 3,292 | 14.579p | SI Trade |
14:33:12 - 17-Sep-26 |
| Sell* | 17,990 | 14.80p | Automatic Execution |
14:30:03 - 17-Sep-26 |
| Sell* | 17,990 | 15.00p | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 3,292 | 15.078p | SI Trade |
14:29:51 - 17-Sep-26 |
| Sell* | 117,683 | 15.20p | Automatic Execution |
14:04:26 - 17-Sep-26 |
| Sell* | 20,901 | 15.20p | Automatic Execution |
14:04:26 - 17-Sep-26 |
| Sell* | 54,175 | 15.30p | Automatic Execution |
14:04:21 - 17-Sep-26 |
| Sell* | 83,556 | 15.30p | Automatic Execution |
14:04:21 - 17-Sep-26 |
| Sell* | 32,052 | 15.50p | Automatic Execution |
14:03:33 - 17-Sep-26 |
| Buy* | 33,558 | 14.90p | Automatic Execution |
13:11:27 - 17-Sep-26 |
| Buy* | 15,794 | 14.90p | Automatic Execution |
13:11:25 - 17-Sep-26 |
| Buy* | 17,990 | 14.80p | Automatic Execution |
13:11:25 - 17-Sep-26 |
| Buy* | 5,172 | 14.494p | Ordinary |
12:50:40 - 17-Sep-26 |
| Sell* | 5,000 | 14.70p | Automatic Execution |
11:10:25 - 17-Sep-26 |
| Sell* | 142,887 | 14.80p | Automatic Execution |
10:50:00 - 17-Sep-26 |
| Sell* | 82,957 | 14.80p | Automatic Execution |
10:50:00 - 17-Sep-26 |
| Sell* | 31,250 | 14.80p | Automatic Execution |
10:49:16 - 17-Sep-26 |
| Sell* | 5,380 | 14.80p | Automatic Execution |
10:49:16 - 17-Sep-26 |
| Sell* | 17,916 | 14.80p | Automatic Execution |
10:49:16 - 17-Sep-26 |
| Sell* | 5,380 | 14.80p | Automatic Execution |
10:49:16 - 17-Sep-26 |
| Buy* | 6,720 | 14.88p | SI Trade |
10:46:01 - 17-Sep-26 |
| Buy* | 17,990 | 15.00p | Automatic Execution |
10:02:38 - 17-Sep-26 |
| Buy* | 15,344 | 15.00p | Automatic Execution |
10:02:38 - 17-Sep-26 |
| Buy* | 33,334 | 15.00p | Automatic Execution |
09:54:58 - 17-Sep-26 |
| Buy* | 11,000 | 15.00p | Automatic Execution |
09:53:38 - 17-Sep-26 |
| Buy* | 33,558 | 15.00p | Automatic Execution |
09:25:51 - 17-Sep-26 |
| Sell* | 9 | 14.80p | Automatic Execution |
09:23:14 - 17-Sep-26 |
| Sell* | 9 | 14.80p | Automatic Execution |
09:21:04 - 17-Sep-26 |
| Buy* | 6,781 | 14.694p | SI Trade |
09:13:37 - 17-Sep-26 |
| Sell* | 43,128 | 14.621p | SI Trade |
08:49:06 - 17-Sep-26 |
| Buy* | 200 | 14.70p | Automatic Execution |
08:16:00 - 17-Sep-26 |
| Buy* | 72,214 | 13.90p | Suspected BUY Trade |
16:35:04 - 16-Sep-26 |
| Sell* | 43,513 | 14.00p | Automatic Execution |
16:29:40 - 16-Sep-26 |
| Sell* | 22,758 | 14.00p | Automatic Execution |
16:29:38 - 16-Sep-26 |
| Sell* | 6,502 | 14.00p | Automatic Execution |
16:29:38 - 16-Sep-26 |
| Sell* | 6,095 | 14.00p | Automatic Execution |
16:29:38 - 16-Sep-26 |
| Sell* | 21,132 | 14.00p | Automatic Execution |
16:29:38 - 16-Sep-26 |
| Sell* | 20,000 | 14.299p | SI Trade |
16:16:48 - 16-Sep-26 |
| Buy* | 99,200 | 14.20p | Automatic Execution |
15:51:40 - 16-Sep-26 |
| Buy* | 13,549 | 14.70p | Automatic Execution |
15:43:58 - 16-Sep-26 |
| Sell* | 5,000 | 14.60p | Automatic Execution |
15:19:36 - 16-Sep-26 |
| Buy* | 20,000 | 14.774p | SI Trade |
15:17:30 - 16-Sep-26 |
| Sell* | 5,000 | 14.80p | Automatic Execution |
15:17:20 - 16-Sep-26 |
| Buy* | 9,000 | 14.50p | Automatic Execution |
15:15:24 - 16-Sep-26 |
| Buy* | 10,000 | 14.699p | SI Trade |
15:11:04 - 16-Sep-26 |
| Sell* | 10,000 | 14.70p | Automatic Execution |
15:11:00 - 16-Sep-26 |
| Buy* | 25,000 | 15.20p | Automatic Execution |
15:07:08 - 16-Sep-26 |
| Sell* | 25,000 | 14.90p | Automatic Execution |
15:04:39 - 16-Sep-26 |
| Sell* | 141,155 | 14.90p | Automatic Execution |
15:04:39 - 16-Sep-26 |
| Sell* | 200 | 15.00p | Automatic Execution |
15:02:55 - 16-Sep-26 |
| Sell* | 20,000 | 15.00p | Automatic Execution |
15:02:55 - 16-Sep-26 |
| Buy* | 10,000 | 15.30p | Automatic Execution |
15:01:58 - 16-Sep-26 |
| Buy* | 10,000 | 15.0905p | Ordinary |
14:59:41 - 16-Sep-26 |
| Buy* | 10,000 | 15.081p | SI Trade |
14:59:41 - 16-Sep-26 |
| Sell* | 43,898 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 40,645 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 53,854 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 27,436 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 40,645 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 22,355 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 40,645 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 7,316 | 15.20p | Automatic Execution |
14:58:55 - 16-Sep-26 |
| Sell* | 25,000 | 15.30p | Automatic Execution |
14:56:49 - 16-Sep-26 |
| Buy* | 10,000 | 15.195p | SI Trade |
14:39:56 - 16-Sep-26 |
| Buy* | 10,000 | 15.195p | SI Trade |
14:39:55 - 16-Sep-26 |
| Buy* | 10,000 | 15.293p | SI Trade |
14:38:30 - 16-Sep-26 |