| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,676 | 21.666p | SI Trade |
16:01:56 - 19-Jun-26 |
| Buy* | 2,292 | 21.66p | SI Trade |
15:50:57 - 19-Jun-26 |
| Sell* | 158 | 21.542p | SI Trade |
15:50:23 - 19-Jun-26 |
| Sell* | 1,150 | 20.80p | Automatic Execution |
13:12:44 - 19-Jun-26 |
| Buy* | 20 | 21.30p | Automatic Execution |
10:03:16 - 19-Jun-26 |
| Sell* | 2,380 | 21.00p | Automatic Execution |
08:37:01 - 19-Jun-26 |
| Buy* | 173 | 22.00p | Automatic Execution |
16:24:43 - 18-Jun-26 |
| Buy* | 2,100 | 22.00p | Automatic Execution |
16:24:43 - 18-Jun-26 |
| Buy* | 2,100 | 22.30p | Automatic Execution |
16:19:35 - 18-Jun-26 |
| Buy* | 2,100 | 22.60p | Automatic Execution |
16:17:36 - 18-Jun-26 |
| Sell* | 8,406 | 22.647p | SI Trade |
15:17:32 - 18-Jun-26 |
| Sell* | 17,589 | 22.685p | SI Trade |
15:16:56 - 18-Jun-26 |
| Sell* | 17,750 | 22.48p | SI Trade |
15:16:26 - 18-Jun-26 |
| Sell* | 13,516 | 22.123p | SI Trade |
15:16:04 - 18-Jun-26 |
| Sell* | 9,002 | 22.147p | SI Trade |
15:15:37 - 18-Jun-26 |
| Buy* | 29,475 | 22.20p | Automatic Execution |
15:13:30 - 18-Jun-26 |
| Sell* | 1,700 | 21.63p | Ordinary |
14:59:35 - 18-Jun-26 |
| Sell* | 20,030 | 21.60p | Automatic Execution |
14:59:26 - 18-Jun-26 |
| Buy* | 25 | 22.043p | SI Trade |
14:53:02 - 18-Jun-26 |
| Sell* | 25 | 21.897p | SI Trade |
14:52:26 - 18-Jun-26 |
| Buy* | 1,570 | 22.065p | SI Trade |
14:51:04 - 18-Jun-26 |
| Buy* | 50 | 21.67p | SI Trade |
14:47:57 - 18-Jun-26 |
| Sell* | 1,500 | 22.00p | Automatic Execution |
14:43:40 - 18-Jun-26 |
| Sell* | 455 | 22.00p | Automatic Execution |
14:43:40 - 18-Jun-26 |
| Sell* | 4,200 | 22.70p | Automatic Execution |
14:38:39 - 18-Jun-26 |
| Sell* | 999 | 22.40p | Automatic Execution |
14:38:13 - 18-Jun-26 |
| Buy* | 50 | 22.635p | SI Trade |
14:37:23 - 18-Jun-26 |
| Buy* | 400 | 22.819p | SI Trade |
14:36:47 - 18-Jun-26 |
| Buy* | 1,050 | 22.538p | SI Trade |
14:36:12 - 18-Jun-26 |
| Buy* | 2,250 | 22.80p | Automatic Execution |
14:32:59 - 18-Jun-26 |
| Buy* | 5,000 | 22.735p | SI Trade |
14:32:36 - 18-Jun-26 |
| Sell* | 6,924 | 22.60p | Automatic Execution |
14:32:30 - 18-Jun-26 |
| Buy* | 2,100 | 23.30p | Automatic Execution |
14:30:13 - 18-Jun-26 |
| Buy* | 2,100 | 23.30p | Automatic Execution |
14:30:13 - 18-Jun-26 |
| Sell* | 999 | 23.20p | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 6,438 | 23.50p | Automatic Execution |
14:05:09 - 18-Jun-26 |
| Sell* | 1,964 | 23.50p | Automatic Execution |
14:05:09 - 18-Jun-26 |
| Buy* | 1,500 | 22.90p | Automatic Execution |
12:49:13 - 18-Jun-26 |
| Sell* | 420 | 22.80p | Automatic Execution |
12:31:38 - 18-Jun-26 |
| Buy* | 2,100 | 23.20p | Automatic Execution |
11:15:27 - 18-Jun-26 |
| Sell* | 113 | 23.408p | SI Trade |
09:31:43 - 18-Jun-26 |
| Sell* | 2,136 | 23.50p | Automatic Execution |
09:25:11 - 18-Jun-26 |
| Sell* | 1,479 | 23.427p | SI Trade |
09:04:16 - 18-Jun-26 |
| Buy* | 91,365 | 23.90p | Automatic Execution |
16:04:16 - 17-Jun-26 |
| Buy* | 2,000 | 22.90p | Automatic Execution |
15:47:44 - 17-Jun-26 |
| Sell* | 2,000 | 22.80p | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 23,423 | 22.80p | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 7,892 | 23.00p | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Sell* | 15,630 | 23.30p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 50 | 23.50p | Automatic Execution |
15:40:19 - 17-Jun-26 |
| Sell* | 25,210 | 23.40p | Automatic Execution |
15:10:21 - 17-Jun-26 |
| Buy* | 6,900 | 23.70p | Automatic Execution |
15:10:05 - 17-Jun-26 |
| Buy* | 18,310 | 23.70p | Automatic Execution |
15:10:05 - 17-Jun-26 |
| Buy* | 207 | 23.90p | Automatic Execution |
14:59:31 - 17-Jun-26 |
| Sell* | 2,000 | 24.20p | Automatic Execution |
14:50:38 - 17-Jun-26 |
| Buy* | 250 | 24.80p | Automatic Execution |
14:44:18 - 17-Jun-26 |
| Buy* | 9,610 | 24.60p | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 4,630 | 24.60p | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 23,270 | 24.60p | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 8,059 | 24.60p | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 11,306 | 24.60p | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 12,207 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 2,000 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 3,210 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 4,546 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 4,547 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 1,604 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 1,337 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 3,100 | 24.60p | Automatic Execution |
14:40:43 - 17-Jun-26 |
| Buy* | 1,000 | 24.10p | Automatic Execution |
14:38:04 - 17-Jun-26 |
| Sell* | 15,026 | 23.80p | Automatic Execution |
14:37:41 - 17-Jun-26 |
| Buy* | 250 | 23.30p | Automatic Execution |
14:36:30 - 17-Jun-26 |
| Buy* | 96,163 | 23.00p | Automatic Execution |
14:31:17 - 17-Jun-26 |
| Buy* | 15,404 | 22.721p | SI Trade |
13:30:51 - 17-Jun-26 |
| Buy* | 17,407 | 22.921p | SI Trade |
12:25:13 - 17-Jun-26 |
| Buy* | 13,031 | 22.945p | SI Trade |
12:24:50 - 17-Jun-26 |
| Buy* | 8,670 | 22.952p | SI Trade |
12:24:30 - 17-Jun-26 |
| Buy* | 30 | 23.00p | Automatic Execution |
12:24:21 - 17-Jun-26 |
| Buy* | 4,313 | 22.951p | SI Trade |
12:24:08 - 17-Jun-26 |
| Buy* | 1 | 23.20p | Automatic Execution |
11:54:38 - 17-Jun-26 |
| Sell* | 3,109 | 23.004p | SI Trade |
11:45:43 - 17-Jun-26 |
| Unknown* | 0 | 22.90p | SI Trade |
11:34:13 - 17-Jun-26 |
| Sell* | 2,194 | 22.80p | Automatic Execution |
11:23:14 - 17-Jun-26 |
| Unknown* | 0 | 23.10p | SI Trade |
10:03:53 - 17-Jun-26 |
| Unknown* | 0 | 23.40p | SI Trade |
09:38:29 - 17-Jun-26 |
| Unknown* | 0 | 23.70p | SI Trade |
08:22:25 - 17-Jun-26 |
| Unknown* | 0 | 24.10p | SI Trade |
08:19:14 - 17-Jun-26 |
| Buy* | 717 | 24.00p | Suspected BUY Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 5,342 | 23.469p | SI Trade |
16:27:36 - 16-Jun-26 |
| Buy* | 4,220 | 23.50p | Automatic Execution |
16:26:36 - 16-Jun-26 |
| Unknown* | 0 | 23.50p | SI Trade |
15:45:27 - 16-Jun-26 |
| Sell* | 4,233 | 23.39p | SI Trade |
15:39:09 - 16-Jun-26 |
| Sell* | 4,244 | 23.331p | SI Trade |
15:38:53 - 16-Jun-26 |
| Sell* | 4,234 | 23.386p | SI Trade |
15:38:36 - 16-Jun-26 |
| Sell* | 4,245 | 23.325p | SI Trade |
15:38:17 - 16-Jun-26 |
| Buy* | 4,267 | 23.205p | SI Trade |
15:37:51 - 16-Jun-26 |
| Sell* | 4,268 | 23.199p | SI Trade |
15:37:33 - 16-Jun-26 |
| Sell* | 4,277 | 23.15p | SI Trade |
15:37:10 - 16-Jun-26 |
| Sell* | 4,282 | 23.123p | SI Trade |
15:36:52 - 16-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:30:11 - 16-Jun-26 |
| Buy* | 2,100 | 23.10p | Automatic Execution |
15:24:14 - 16-Jun-26 |
| Buy* | 4,200 | 23.10p | Automatic Execution |
15:24:14 - 16-Jun-26 |
| Buy* | 2,100 | 23.10p | Automatic Execution |
15:24:14 - 16-Jun-26 |
| Sell* | 434 | 23.00p | Automatic Execution |
15:23:45 - 16-Jun-26 |
| Buy* | 1,735 | 24.00p | Automatic Execution |
15:18:27 - 16-Jun-26 |
| Buy* | 2,100 | 24.00p | Automatic Execution |
15:18:27 - 16-Jun-26 |
| Buy* | 2,100 | 24.00p | Automatic Execution |
15:18:27 - 16-Jun-26 |
| Unknown* | 0 | 25.40p | SI Trade |
14:50:21 - 16-Jun-26 |
| Buy* | 15,717 | 25.30p | Automatic Execution |
14:49:14 - 16-Jun-26 |
| Buy* | 8,495 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 117 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 3,828 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 5,803 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 8,796 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 7,957 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 11,966 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 11,906 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 11,966 | 25.30p | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Sell* | 10 | 24.90p | Automatic Execution |
14:35:10 - 16-Jun-26 |
| Sell* | 2,000 | 24.60p | Automatic Execution |
14:34:54 - 16-Jun-26 |
| Sell* | 20,494 | 23.044p | Ordinary |
14:27:24 - 16-Jun-26 |
| Unknown* | 0 | 23.40p | SI Trade |
14:21:03 - 16-Jun-26 |
| Sell* | 425 | 23.50p | Automatic Execution |
14:02:02 - 16-Jun-26 |
| Sell* | 779 | 23.80p | Automatic Execution |
13:24:21 - 16-Jun-26 |
| Sell* | 1,330 | 23.80p | Automatic Execution |
13:18:11 - 16-Jun-26 |
| Sell* | 5,253 | 23.863p | SI Trade |
13:06:06 - 16-Jun-26 |
| Sell* | 416 | 24.00p | Automatic Execution |
12:49:11 - 16-Jun-26 |
| Buy* | 2 | 24.40p | Automatic Execution |
11:53:20 - 16-Jun-26 |
| Buy* | 2 | 24.40p | Automatic Execution |
11:53:02 - 16-Jun-26 |
| Sell* | 100 | 24.10p | Automatic Execution |
11:48:55 - 16-Jun-26 |
| Unknown* | 0 | 24.40p | SI Trade |
11:41:49 - 16-Jun-26 |
| Sell* | 80 | 24.30p | Automatic Execution |
11:24:44 - 16-Jun-26 |
| Unknown* | 0 | 24.10p | SI Trade |
10:51:27 - 16-Jun-26 |
| Unknown* | 0 | 23.90p | SI Trade |
10:48:06 - 16-Jun-26 |
| Sell* | 2,074 | 24.10p | Automatic Execution |
10:18:42 - 16-Jun-26 |
| Buy* | 19 | 23.60p | Automatic Execution |
09:03:56 - 16-Jun-26 |
| Sell* | 4,500 | 23.40p | Automatic Execution |
09:02:55 - 16-Jun-26 |
| Buy* | 2,100 | 23.60p | Automatic Execution |
09:02:55 - 16-Jun-26 |
| Buy* | 347 | 23.90p | Suspected BUY Trade |
08:00:27 - 16-Jun-26 |
| Buy* | 488 | 24.585p | SI Trade |
16:26:49 - 15-Jun-26 |
| Buy* | 600 | 24.70p | Automatic Execution |
16:25:55 - 15-Jun-26 |
| Buy* | 391 | 24.657p | SI Trade |
16:25:28 - 15-Jun-26 |
| Buy* | 8,757 | 24.40p | Automatic Execution |
16:21:34 - 15-Jun-26 |
| Buy* | 13,149 | 24.40p | Automatic Execution |
16:21:30 - 15-Jun-26 |
| Buy* | 6,808 | 24.40p | Automatic Execution |
16:21:30 - 15-Jun-26 |
| Buy* | 8,231 | 24.30p | Automatic Execution |
16:12:29 - 15-Jun-26 |
| Sell* | 82 | 24.20p | Automatic Execution |
16:11:09 - 15-Jun-26 |
| Sell* | 150,000 | 24.298p | SI Trade |
15:52:36 - 15-Jun-26 |
| Sell* | 60,000 | 24.28p | SI Trade |
15:52:30 - 15-Jun-26 |
| Sell* | 175,000 | 24.282p | SI Trade |
15:52:22 - 15-Jun-26 |
| Unknown* | 0 | 24.50p | SI Trade |
15:50:46 - 15-Jun-26 |
| Buy* | 10,122 | 24.70p | Automatic Execution |
15:47:04 - 15-Jun-26 |
| Buy* | 9,010 | 24.622p | SI Trade |
15:45:57 - 15-Jun-26 |
| Unknown* | 0 | 24.40p | SI Trade |
15:42:06 - 15-Jun-26 |
| Buy* | 44,225 | 24.50p | Automatic Execution |
15:42:00 - 15-Jun-26 |
| Buy* | 2,400 | 24.00p | Automatic Execution |
15:06:01 - 15-Jun-26 |
| Sell* | 26,055 | 24.40p | Automatic Execution |
15:00:10 - 15-Jun-26 |
| Buy* | 3,226 | 24.30p | Automatic Execution |
14:58:47 - 15-Jun-26 |
| Buy* | 890 | 24.30p | Automatic Execution |
14:58:46 - 15-Jun-26 |
| Buy* | 1,118 | 23.90p | Automatic Execution |
14:50:31 - 15-Jun-26 |
| Buy* | 10,000 | 24.40p | Automatic Execution |
14:48:55 - 15-Jun-26 |
| Buy* | 20,492 | 24.40p | Automatic Execution |
14:48:55 - 15-Jun-26 |
| Unknown* | 0 | 24.30p | SI Trade |
14:38:43 - 15-Jun-26 |
| Sell* | 1,545 | 24.40p | Automatic Execution |
14:37:09 - 15-Jun-26 |
| Buy* | 12,720 | 23.584p | SI Trade |
14:18:44 - 15-Jun-26 |
| Sell* | 21,552 | 23.20p | Automatic Execution |
13:03:11 - 15-Jun-26 |
| Buy* | 11,418 | 23.00p | Automatic Execution |
12:01:15 - 15-Jun-26 |
| Unknown* | 0 | 22.80p | SI Trade |
11:07:08 - 15-Jun-26 |
| Buy* | 60 | 22.90p | Automatic Execution |
10:43:58 - 15-Jun-26 |
| Unknown* | 0 | 22.90p | SI Trade |
10:32:34 - 15-Jun-26 |
| Sell* | 575 | 22.80p | Automatic Execution |
10:27:34 - 15-Jun-26 |
| Sell* | 7,366 | 22.856p | SI Trade |
09:00:29 - 15-Jun-26 |
| Buy* | 19,200 | 22.90p | Automatic Execution |
08:52:59 - 15-Jun-26 |
| Buy* | 11,368 | 22.90p | Automatic Execution |
08:52:59 - 15-Jun-26 |
| Sell* | 7,666 | 22.815p | Ordinary |
08:50:50 - 15-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:23:40 - 15-Jun-26 |
| Sell* | 4,329 | 23.098p | SI Trade |
08:20:03 - 15-Jun-26 |
| Buy* | 4,322 | 23.133p | SI Trade |
08:19:47 - 15-Jun-26 |
| Buy* | 4,323 | 23.132p | SI Trade |
08:19:29 - 15-Jun-26 |
| Buy* | 4,323 | 23.132p | SI Trade |
08:19:12 - 15-Jun-26 |
| Buy* | 98 | 23.20p | Automatic Execution |
08:14:57 - 15-Jun-26 |
| Sell* | 1,500 | 22.90p | Automatic Execution |
08:14:34 - 15-Jun-26 |
| Sell* | 101,835 | 22.80p | Uncrossing Trade |
08:05:12 - 15-Jun-26 |
| Sell* | 4,580 | 21.619p | Ordinary |
16:29:02 - 12-Jun-26 |
| Sell* | 4,574 | 21.645p | SI Trade |
16:28:41 - 12-Jun-26 |
| Unknown* | 0 | 21.80p | SI Trade |
16:28:39 - 12-Jun-26 |
| Sell* | 4,569 | 21.67p | SI Trade |
16:28:21 - 12-Jun-26 |
| Buy* | 200 | 21.80p | Automatic Execution |
16:25:32 - 12-Jun-26 |
| Buy* | 2,000 | 21.80p | Automatic Execution |
16:25:32 - 12-Jun-26 |
| Buy* | 2,000 | 21.80p | Automatic Execution |
16:17:35 - 12-Jun-26 |
| Buy* | 500 | 22.167p | Ordinary |
16:14:05 - 12-Jun-26 |
| Sell* | 69,767 | 22.00p | Automatic Execution |
16:09:55 - 12-Jun-26 |
| Sell* | 909 | 22.00p | Automatic Execution |
16:09:55 - 12-Jun-26 |
| Buy* | 4,731 | 21.90p | Automatic Execution |
16:01:04 - 12-Jun-26 |
| Buy* | 1,222 | 21.50p | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 55,360 | 20.90p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 2,800 | 21.10p | Automatic Execution |
15:42:32 - 12-Jun-26 |
| Buy* | 2,800 | 21.10p | Automatic Execution |
15:42:32 - 12-Jun-26 |
| Buy* | 2,800 | 21.10p | Automatic Execution |
15:42:30 - 12-Jun-26 |
| Buy* | 4,698 | 21.072p | Ordinary |
15:34:58 - 12-Jun-26 |