| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 42.20p | SI Trade |
16:28:59 - 06-May-26 |
| Buy* | 38 | 42.50p | Automatic Execution |
16:25:24 - 06-May-26 |
| Buy* | 100 | 43.00p | SI Trade |
16:17:55 - 06-May-26 |
| Buy* | 80 | 42.60p | Automatic Execution |
16:17:11 - 06-May-26 |
| Buy* | 1,400 | 43.30p | Automatic Execution |
15:57:09 - 06-May-26 |
| Sell* | 4,587 | 43.60p | Automatic Execution |
15:48:12 - 06-May-26 |
| Buy* | 5,278 | 43.768p | Ordinary |
15:46:21 - 06-May-26 |
| Buy* | 1,200 | 43.60p | Automatic Execution |
15:44:37 - 06-May-26 |
| Buy* | 1 | 43.40p | SI Trade |
15:28:54 - 06-May-26 |
| Buy* | 1 | 43.40p | SI Trade |
15:28:49 - 06-May-26 |
| Sell* | 10,678 | 43.00p | Automatic Execution |
15:17:16 - 06-May-26 |
| Sell* | 9,322 | 43.00p | Automatic Execution |
15:17:16 - 06-May-26 |
| Buy* | 3,500 | 42.886p | Ordinary |
15:14:35 - 06-May-26 |
| Buy* | 1,682 | 42.40p | Automatic Execution |
15:11:08 - 06-May-26 |
| Buy* | 1,200 | 42.40p | Automatic Execution |
15:10:48 - 06-May-26 |
| Buy* | 1,200 | 42.40p | Automatic Execution |
15:10:48 - 06-May-26 |
| Buy* | 4,800 | 42.40p | Automatic Execution |
15:10:48 - 06-May-26 |
| Buy* | 1,200 | 42.40p | Automatic Execution |
15:10:48 - 06-May-26 |
| Buy* | 3,600 | 41.90p | Automatic Execution |
15:08:33 - 06-May-26 |
| Sell* | 1,200 | 41.60p | Automatic Execution |
15:06:16 - 06-May-26 |
| Sell* | 1,200 | 41.80p | Automatic Execution |
15:05:44 - 06-May-26 |
| Sell* | 2,400 | 41.80p | Automatic Execution |
15:05:44 - 06-May-26 |
| Buy* | 1,200 | 42.90p | Automatic Execution |
15:01:46 - 06-May-26 |
| Buy* | 2,400 | 42.90p | Automatic Execution |
15:01:46 - 06-May-26 |
| Sell* | 1,200 | 42.70p | Automatic Execution |
15:00:51 - 06-May-26 |
| Sell* | 1,200 | 42.70p | Automatic Execution |
15:00:51 - 06-May-26 |
| Buy* | 353 | 43.30p | Automatic Execution |
14:56:45 - 06-May-26 |
| Buy* | 9,600 | 43.00p | Automatic Execution |
14:48:10 - 06-May-26 |
| Buy* | 27,000 | 44.20p | Automatic Execution |
14:41:05 - 06-May-26 |
| Buy* | 25,800 | 44.00p | Automatic Execution |
14:39:30 - 06-May-26 |
| Buy* | 11,297 | 44.228p | Ordinary |
14:37:01 - 06-May-26 |
| Sell* | 500 | 44.60p | Automatic Execution |
14:35:41 - 06-May-26 |
| Buy* | 3,379 | 44.30p | Automatic Execution |
14:33:21 - 06-May-26 |
| Buy* | 8,415 | 44.20p | Automatic Execution |
14:33:00 - 06-May-26 |
| Buy* | 7,245 | 42.10p | Automatic Execution |
14:30:34 - 06-May-26 |
| Sell* | 4,739 | 42.20p | Automatic Execution |
14:30:03 - 06-May-26 |
| Sell* | 4,000 | 44.432p | Ordinary |
14:08:20 - 06-May-26 |
| Buy* | 1,392 | 45.00p | SI Trade |
14:06:39 - 06-May-26 |
| Buy* | 1,000 | 45.00p | SI Trade |
14:06:17 - 06-May-26 |
| Buy* | 5,493 | 45.446p | Ordinary |
13:59:50 - 06-May-26 |
| Buy* | 1,200 | 45.60p | Automatic Execution |
13:47:21 - 06-May-26 |
| Buy* | 2,400 | 45.60p | Automatic Execution |
13:47:21 - 06-May-26 |
| Buy* | 1,200 | 45.60p | Automatic Execution |
13:47:21 - 06-May-26 |
| Sell* | 1,200 | 45.90p | Automatic Execution |
13:41:49 - 06-May-26 |
| Sell* | 1,200 | 45.90p | Automatic Execution |
13:41:49 - 06-May-26 |
| Sell* | 1,200 | 45.90p | Automatic Execution |
13:41:49 - 06-May-26 |
| Buy* | 7,200 | 46.10p | Automatic Execution |
13:27:04 - 06-May-26 |
| Sell* | 1,000 | 46.60p | Automatic Execution |
13:21:36 - 06-May-26 |
| Sell* | 2,400 | 46.30p | Automatic Execution |
13:17:33 - 06-May-26 |
| Sell* | 1,200 | 46.30p | Automatic Execution |
13:17:33 - 06-May-26 |
| Sell* | 1,200 | 46.30p | Automatic Execution |
13:17:33 - 06-May-26 |
| Sell* | 13,739 | 47.50p | Automatic Execution |
12:56:45 - 06-May-26 |
| Buy* | 18,000 | 46.00p | Automatic Execution |
12:47:00 - 06-May-26 |
| Sell* | 10,992 | 45.30p | Ordinary |
12:46:51 - 06-May-26 |
| Buy* | 8,415 | 44.80p | Automatic Execution |
12:45:19 - 06-May-26 |
| Buy* | 1,200 | 44.90p | Automatic Execution |
12:45:17 - 06-May-26 |
| Buy* | 4,800 | 44.90p | Automatic Execution |
12:45:17 - 06-May-26 |
| Buy* | 4,800 | 44.90p | Automatic Execution |
12:45:17 - 06-May-26 |
| Buy* | 1,200 | 46.90p | Automatic Execution |
12:45:11 - 06-May-26 |
| Buy* | 8,400 | 46.90p | Automatic Execution |
12:45:11 - 06-May-26 |
| Sell* | 1,200 | 48.10p | Automatic Execution |
12:43:10 - 06-May-26 |
| Sell* | 1,200 | 48.10p | Automatic Execution |
12:43:10 - 06-May-26 |
| Sell* | 8,326 | 48.40p | Automatic Execution |
12:40:12 - 06-May-26 |
| Buy* | 44 | 48.70p | Ordinary |
12:33:16 - 06-May-26 |
| Sell* | 9,969 | 48.30p | Automatic Execution |
12:28:55 - 06-May-26 |
| Sell* | 1,660 | 48.30p | Automatic Execution |
12:28:55 - 06-May-26 |
| Sell* | 2,125 | 48.30p | Automatic Execution |
12:28:55 - 06-May-26 |
| Sell* | 1,200 | 48.30p | Automatic Execution |
12:27:35 - 06-May-26 |
| Sell* | 1,200 | 48.30p | Automatic Execution |
12:27:35 - 06-May-26 |
| Sell* | 23,766 | 48.30p | Automatic Execution |
12:27:35 - 06-May-26 |
| Sell* | 1,200 | 48.30p | Automatic Execution |
12:27:35 - 06-May-26 |
| Sell* | 2,400 | 48.40p | Automatic Execution |
12:24:05 - 06-May-26 |
| Sell* | 4,159 | 48.10p | Ordinary |
12:17:12 - 06-May-26 |
| Sell* | 3,550 | 47.90p | Ordinary |
12:15:00 - 06-May-26 |
| Buy* | 19,320 | 48.30p | Automatic Execution |
12:14:49 - 06-May-26 |
| Buy* | 2,565 | 47.50p | Automatic Execution |
12:07:13 - 06-May-26 |
| Sell* | 400 | 47.40p | SI Trade |
11:27:30 - 06-May-26 |
| Buy* | 3,600 | 46.60p | Automatic Execution |
10:37:24 - 06-May-26 |
| Sell* | 16,207 | 46.40p | Automatic Execution |
10:02:41 - 06-May-26 |
| Sell* | 1,200 | 46.40p | Automatic Execution |
10:02:41 - 06-May-26 |
| Sell* | 25,200 | 46.40p | Automatic Execution |
10:02:41 - 06-May-26 |
| Buy* | 10,835 | 46.40p | Automatic Execution |
09:55:06 - 06-May-26 |
| Buy* | 8,485 | 46.40p | Automatic Execution |
09:55:06 - 06-May-26 |
| Buy* | 39,973 | 46.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 4,800 | 46.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:50 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:50 - 06-May-26 |
| Buy* | 2,400 | 46.00p | Automatic Execution |
09:52:50 - 06-May-26 |
| Buy* | 1,200 | 46.00p | Automatic Execution |
09:52:50 - 06-May-26 |
| Buy* | 1,200 | 45.90p | Automatic Execution |
09:52:25 - 06-May-26 |
| Buy* | 2,400 | 45.90p | Automatic Execution |
09:52:25 - 06-May-26 |
| Buy* | 1,200 | 45.90p | Automatic Execution |
09:52:25 - 06-May-26 |
| Buy* | 1,200 | 45.50p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 1,200 | 45.50p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 1,200 | 45.50p | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 1,897 | 44.60p | Automatic Execution |
09:26:13 - 06-May-26 |
| Buy* | 258 | 44.90p | SI Trade |
09:07:15 - 06-May-26 |
| Buy* | 1,200 | 44.70p | Automatic Execution |
08:59:00 - 06-May-26 |
| Buy* | 1 | 44.50p | SI Trade |
08:25:01 - 06-May-26 |
| Buy* | 1 | 44.50p | SI Trade |
08:23:13 - 06-May-26 |
| Buy* | 2 | 44.50p | SI Trade |
08:21:51 - 06-May-26 |
| Buy* | 5 | 44.50p | SI Trade |
08:21:41 - 06-May-26 |
| Sell* | 1,250 | 44.20p | Ordinary |
08:11:26 - 06-May-26 |
| Sell* | 9,394 | 44.60p | Automatic Execution |
16:35:05 - 05-May-26 |
| Sell* | 35,106 | 44.60p | Uncrossing Trade |
16:35:05 - 05-May-26 |
| Buy* | 1,559 | 45.30p | Automatic Execution |
16:28:20 - 05-May-26 |
| Buy* | 5,490 | 45.60p | Automatic Execution |
16:18:16 - 05-May-26 |
| Buy* | 5,490 | 45.4699p | Ordinary |
16:16:49 - 05-May-26 |
| Sell* | 490 | 45.20p | Automatic Execution |
16:16:34 - 05-May-26 |
| Sell* | 5,000 | 45.043p | Ordinary |
16:04:29 - 05-May-26 |
| Sell* | 38,376 | 44.90p | Automatic Execution |
16:01:23 - 05-May-26 |
| Sell* | 5,732 | 44.90p | Automatic Execution |
16:01:23 - 05-May-26 |
| Buy* | 5,502 | 45.20p | Automatic Execution |
15:59:37 - 05-May-26 |
| Buy* | 5,502 | 45.3699p | Ordinary |
15:59:24 - 05-May-26 |
| Sell* | 45,204 | 43.90p | Automatic Execution |
15:43:38 - 05-May-26 |
| Buy* | 1,028 | 44.00p | SI Trade |
15:41:34 - 05-May-26 |
| Sell* | 1,780 | 43.30p | Automatic Execution |
15:40:25 - 05-May-26 |
| Sell* | 2,943 | 43.30p | Automatic Execution |
15:40:25 - 05-May-26 |
| Buy* | 5,012 | 43.80p | Automatic Execution |
15:39:11 - 05-May-26 |
| Buy* | 17,820 | 43.80p | Automatic Execution |
15:39:11 - 05-May-26 |
| Sell* | 4,000 | 43.538p | Ordinary |
15:38:34 - 05-May-26 |
| Sell* | 27,915 | 44.10p | Automatic Execution |
15:37:37 - 05-May-26 |
| Sell* | 16,985 | 44.10p | Automatic Execution |
15:37:37 - 05-May-26 |
| Sell* | 9,015 | 45.00p | Automatic Execution |
15:30:50 - 05-May-26 |
| Buy* | 10 | 45.50p | SI Trade |
15:28:43 - 05-May-26 |
| Buy* | 26 | 45.40p | SI Trade |
15:28:09 - 05-May-26 |
| Buy* | 10 | 45.50p | SI Trade |
15:28:03 - 05-May-26 |
| Sell* | 1 | 45.50p | Automatic Execution |
15:27:37 - 05-May-26 |
| Buy* | 1,300 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 1,300 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 2,600 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 2,600 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 1,300 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 6,500 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 1,385 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 1,215 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 6,500 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 1,300 | 45.50p | Automatic Execution |
15:22:54 - 05-May-26 |
| Sell* | 2,000 | 45.20p | Automatic Execution |
15:22:45 - 05-May-26 |
| Sell* | 52,543 | 45.20p | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 183 | 44.50p | SI Trade |
15:15:25 - 05-May-26 |
| Buy* | 44,322 | 45.1236p | Ordinary |
15:15:01 - 05-May-26 |
| Sell* | 6,810 | 45.20p | Automatic Execution |
15:14:25 - 05-May-26 |
| Sell* | 9,015 | 45.20p | Automatic Execution |
15:14:01 - 05-May-26 |
| Sell* | 8,910 | 45.30p | Automatic Execution |
15:14:00 - 05-May-26 |
| Buy* | 5,348 | 44.80p | Automatic Execution |
15:11:44 - 05-May-26 |
| Buy* | 835 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 2,600 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 2,600 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 2,600 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 380 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 3,520 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 5,200 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 6,500 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Buy* | 2,600 | 44.60p | Automatic Execution |
15:10:11 - 05-May-26 |
| Sell* | 26,250 | 44.40p | Automatic Execution |
15:08:08 - 05-May-26 |
| Sell* | 1,300 | 44.40p | Automatic Execution |
15:08:08 - 05-May-26 |
| Sell* | 15,600 | 44.40p | Automatic Execution |
15:08:08 - 05-May-26 |
| Sell* | 1,549 | 44.40p | Automatic Execution |
15:08:08 - 05-May-26 |
| Buy* | 1,300 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Buy* | 1,300 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Buy* | 2,600 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Buy* | 3,900 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Buy* | 5,200 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Buy* | 3,900 | 45.30p | Automatic Execution |
15:06:41 - 05-May-26 |
| Sell* | 33,419 | 45.30p | Automatic Execution |
15:04:45 - 05-May-26 |
| Sell* | 2,600 | 45.30p | Automatic Execution |
15:04:43 - 05-May-26 |
| Sell* | 7,800 | 45.30p | Automatic Execution |
15:04:43 - 05-May-26 |
| Sell* | 43,628 | 45.50p | Automatic Execution |
14:59:45 - 05-May-26 |
| Buy* | 1,215 | 46.00p | Automatic Execution |
14:58:26 - 05-May-26 |
| Buy* | 5,200 | 46.00p | Automatic Execution |
14:58:26 - 05-May-26 |
| Buy* | 2,600 | 46.00p | Automatic Execution |
14:58:26 - 05-May-26 |
| Buy* | 5,086 | 46.50p | Automatic Execution |
14:57:32 - 05-May-26 |
| Sell* | 19,990 | 46.20p | Ordinary |
14:57:23 - 05-May-26 |
| Sell* | 19,990 | 45.948p | Ordinary |
14:56:56 - 05-May-26 |
| Buy* | 9,015 | 48.60p | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 22 | 49.30p | SI Trade |
14:49:33 - 05-May-26 |
| Sell* | 643 | 48.90p | SI Trade |
14:47:22 - 05-May-26 |
| Sell* | 1,300 | 49.40p | Automatic Execution |
14:46:47 - 05-May-26 |
| Sell* | 7,800 | 49.40p | Automatic Execution |
14:46:47 - 05-May-26 |
| Buy* | 643 | 49.40p | SI Trade |
14:45:37 - 05-May-26 |
| Sell* | 670 | 47.80p | SI Trade |
14:44:57 - 05-May-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
14:43:38 - 05-May-26 |
| Buy* | 15 | 49.70p | SI Trade |
14:40:09 - 05-May-26 |
| Buy* | 1,200 | 50.50p | Automatic Execution |
14:36:27 - 05-May-26 |
| Buy* | 1,300 | 50.50p | Automatic Execution |
14:36:27 - 05-May-26 |
| Buy* | 3,900 | 50.50p | Automatic Execution |
14:36:27 - 05-May-26 |
| Buy* | 2,600 | 50.50p | Automatic Execution |
14:36:27 - 05-May-26 |
| Buy* | 3,960 | 50.50p | Automatic Execution |
14:35:33 - 05-May-26 |
| Sell* | 2,923 | 50.10p | Automatic Execution |
14:35:31 - 05-May-26 |
| Sell* | 7,077 | 50.10p | Automatic Execution |
14:35:31 - 05-May-26 |
| Buy* | 100 | 50.30p | SI Trade |
14:35:25 - 05-May-26 |
| Buy* | 7,237 | 50.90p | Automatic Execution |
14:34:53 - 05-May-26 |
| Buy* | 2,268 | 50.90p | Automatic Execution |
14:34:53 - 05-May-26 |
| Buy* | 3,987 | 50.90p | Automatic Execution |
14:34:53 - 05-May-26 |
| Sell* | 2,000 | 51.00p | Automatic Execution |
14:33:53 - 05-May-26 |
| Sell* | 5,309 | 51.30p | Automatic Execution |
14:33:25 - 05-May-26 |