Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,328 17.30p Automatic Execution
 11:42:02 - 13-Jul-26
Sell* 21,000 17.30p Automatic Execution
 11:42:02 - 13-Jul-26
Sell* 4,010 17.30p Automatic Execution
 11:42:02 - 13-Jul-26
Sell* 10,000 17.40p Automatic Execution
 11:25:09 - 13-Jul-26
Buy* 10,000 17.399p Ordinary
 11:24:39 - 13-Jul-26
Sell* 10,000 17.40p Automatic Execution
 11:24:15 - 13-Jul-26
Buy* 3,073 17.30p Automatic Execution
 09:15:20 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:20 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 9,811 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:19 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 9,811 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 3,924 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 13,735 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 9,811 17.30p Automatic Execution
 09:15:18 - 13-Jul-26
Buy* 28,735 17.40p Automatic Execution
 08:24:02 - 13-Jul-26
Buy* 3 17.40p Automatic Execution
 08:11:12 - 13-Jul-26
Buy* 40,538 17.20p Automatic Execution
 08:09:32 - 13-Jul-26
Buy* 46,940 17.20p Automatic Execution
 08:09:32 - 13-Jul-26
Buy* 51,665 17.20p Automatic Execution
 08:09:32 - 13-Jul-26
Buy* 12,425 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 2,616 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 9,809 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 23,470 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 10,790 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 26,812 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 8,829 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 12,000 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 4,106 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 7,894 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 5,231 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 3,000 17.20p Automatic Execution
 08:09:30 - 13-Jul-26
Buy* 55,911 17.20p Automatic Execution
 08:09:25 - 13-Jul-26
Buy* 10,896 17.20p Automatic Execution
 08:09:25 - 13-Jul-26
Buy* 27,021 17.20p Automatic Execution
 08:09:25 - 13-Jul-26
Buy* 12,857 17.20p Automatic Execution
 08:09:20 - 13-Jul-26
Buy* 37,917 17.20p Automatic Execution
 08:09:20 - 13-Jul-26
Buy* 3,000 17.20p Automatic Execution
 08:09:15 - 13-Jul-26
Buy* 64,412 17.20p Automatic Execution
 08:09:15 - 13-Jul-26
Buy* 47,505 17.20p Automatic Execution
 08:09:15 - 13-Jul-26
Buy* 15,254 17.20p Automatic Execution
 08:09:10 - 13-Jul-26
Buy* 27,675 17.20p Automatic Execution
 08:09:10 - 13-Jul-26
Buy* 40,869 17.20p Automatic Execution
 08:09:09 - 13-Jul-26
Buy* 5,927 17.20p Automatic Execution
 08:08:33 - 13-Jul-26
Buy* 200 17.20p Automatic Execution
 08:08:16 - 13-Jul-26
Buy* 6,212 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 9,809 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 3,596 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 6,539 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 23,470 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 2,289 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 4,250 17.20p Automatic Execution
 08:07:00 - 13-Jul-26
Buy* 12,097 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 12,097 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 12,097 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 10,900 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 2,289 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 9,808 17.20p Automatic Execution
 08:06:46 - 13-Jul-26
Buy* 5,666 17.20p Automatic Execution
 08:06:38 - 13-Jul-26
Buy* 2,289 17.20p Automatic Execution
 08:06:38 - 13-Jul-26
Buy* 9,808 17.20p Automatic Execution
 08:06:38 - 13-Jul-26
Buy* 10,242 17.20p Automatic Execution
 08:04:59 - 13-Jul-26
Buy* 28,443 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 4,264 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 23,470 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 7,845 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 18,635 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 9,808 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 4,264 17.20p Automatic Execution
 08:04:54 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:39 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:39 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:33 - 13-Jul-26
Buy* 5,735 17.20p Automatic Execution
 08:04:21 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:20 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:20 - 13-Jul-26
Buy* 4,192 17.20p Automatic Execution
 08:04:20 - 13-Jul-26
Buy* 7,722 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 11,694 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 17,651 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,398 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,398 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,398 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,545 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,545 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 8,752 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 6,545 17.20p Automatic Execution
 08:04:19 - 13-Jul-26
Buy* 8,310 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 8,310 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 11,252 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 6,766 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 6,766 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 7,060 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 7,060 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 9,267 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 7,060 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 7,575 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 8,310 17.20p Automatic Execution
 08:04:18 - 13-Jul-26
Buy* 4,010 17.20p Automatic Execution
 08:04:05 - 13-Jul-26
Buy* 4,534 17.20p Automatic Execution
 08:04:05 - 13-Jul-26
Sell* 655,101 17.1117p Ordinary
 08:03:24 - 13-Jul-26
Buy* 15,295 17.40p Automatic Execution
 08:03:18 - 13-Jul-26
Buy* 13,440 17.40p Automatic Execution
 08:03:18 - 13-Jul-26
Sell* 1,550 17.10p Automatic Execution
 08:02:24 - 13-Jul-26
Sell* 37,528 18.30p Automatic Execution
 16:22:11 - 10-Jul-26
Sell* 10 18.30p Automatic Execution
 16:22:11 - 10-Jul-26
Buy* 10 18.40p Automatic Execution
 16:20:52 - 10-Jul-26
Buy* 10 18.40p Automatic Execution
 16:20:17 - 10-Jul-26
Buy* 5,000 18.542p SI Trade
 16:16:51 - 10-Jul-26
Buy* 5,000 18.473p SI Trade
 16:16:23 - 10-Jul-26
Buy* 5,000 18.30p Ordinary
 16:14:53 - 10-Jul-26
Sell* 5,000 18.30p Automatic Execution
 16:13:34 - 10-Jul-26
Buy* 5,000 18.569p SI Trade
 16:04:05 - 10-Jul-26
Buy* 5,000 18.532p SI Trade
 16:03:40 - 10-Jul-26
Buy* 5,000 18.48p SI Trade
 15:58:51 - 10-Jul-26
Buy* 5,000 18.49p SI Trade
 15:58:35 - 10-Jul-26
Buy* 10,000 18.717p SI Trade
 15:49:10 - 10-Jul-26
Buy* 10,000 18.762p SI Trade
 15:48:44 - 10-Jul-26
Buy* 5,000 18.60p Automatic Execution
 15:37:42 - 10-Jul-26
Buy* 15,000 18.52p SI Trade
 15:36:57 - 10-Jul-26
Buy* 15,000 18.545p SI Trade
 15:36:44 - 10-Jul-26
Buy* 5,000 18.598p Ordinary
 15:36:21 - 10-Jul-26
Buy* 5,000 18.481p SI Trade
 15:36:05 - 10-Jul-26
Buy* 2,000 18.80p Ordinary
 15:35:23 - 10-Jul-26
Buy* 3,000 18.70p Automatic Execution
 15:34:54 - 10-Jul-26
Sell* 1,000 18.40p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 32,945 18.90p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 16,003 18.90p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 19,908 18.90p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 21,743 18.90p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,000 18.90p Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 2,010 19.084p SI Trade
 15:19:43 - 10-Jul-26
Sell* 50 19.00p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 910 19.10p Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 55,229 18.90p Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 10,210 19.00p Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1,990 19.10p Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 1,000 19.00p Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1,990 19.198p Ordinary
 14:56:15 - 10-Jul-26
Buy* 2,000 19.144p SI Trade
 14:56:15 - 10-Jul-26
Sell* 1,990 19.20p Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 23,790 20.20p Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1,990 19.70p Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1,990 19.698p Ordinary
 14:47:04 - 10-Jul-26
Buy* 31,350 19.70p Automatic Execution
 14:40:51 - 10-Jul-26
Buy* 242 20.40p Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 20,490 20.50p Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 24,861 20.50p Automatic Execution
 12:35:59 - 10-Jul-26
Sell* 2,450 20.40p Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1,317 20.50p Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 23,790 20.50p Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 32,935 20.50p Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 8,563 20.50p Automatic Execution
 12:15:20 - 10-Jul-26
Buy* 1,976 20.50p Automatic Execution
 12:14:38 - 10-Jul-26
Buy* 3,400 20.50p Automatic Execution
 12:14:34 - 10-Jul-26
Buy* 5,100 20.50p Automatic Execution
 12:14:22 - 10-Jul-26
Buy* 1,670 20.40p Automatic Execution
 12:11:04 - 10-Jul-26
Sell* 250 20.20p Automatic Execution
 11:29:04 - 10-Jul-26
Sell* 312 20.20p Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 3,400 20.20p Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 59,405 20.16p SI Trade
 11:17:57 - 10-Jul-26
Sell* 329 19.60p Automatic Execution
 11:00:12 - 10-Jul-26
Buy* 69,416 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 2,964 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 1,647 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 1,976 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 988 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 329 19.50p Automatic Execution
 10:58:47 - 10-Jul-26
Buy* 1,550 19.00p Automatic Execution
 09:54:50 - 10-Jul-26
Buy* 325 18.40p Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 4,310 18.40p Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 325 18.40p Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 2,277 18.50p Automatic Execution
 16:23:03 - 09-Jul-26
Buy* 3,904 18.50p Automatic Execution
 16:22:56 - 09-Jul-26
Buy* 5,664 18.70p Automatic Execution
 16:10:35 - 09-Jul-26
Buy* 200 18.50p Automatic Execution
 16:03:32 - 09-Jul-26
Sell* 3,600 18.40p Automatic Execution
 15:59:42 - 09-Jul-26
Sell* 59,012 17.90p Automatic Execution
 15:48:48 - 09-Jul-26
Sell* 55,850 17.60p Automatic Execution
 15:31:54 - 09-Jul-26
Sell* 4,150 17.60p Automatic Execution
 15:31:40 - 09-Jul-26
Buy* 3,600 17.40p Automatic Execution
 15:21:57 - 09-Jul-26
Sell* 2,302 17.90p Automatic Execution
 15:02:40 - 09-Jul-26
Sell* 3,253 17.90p Automatic Execution
 15:02:39 - 09-Jul-26
Sell* 5,586 17.90p Automatic Execution
 14:43:43 - 09-Jul-26
Sell* 4,200 17.50p Automatic Execution
 14:30:17 - 09-Jul-26
Sell* 60,669 17.10p Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 100 17.50p Automatic Execution
 14:27:40 - 09-Jul-26
Sell* 57 17.60p Automatic Execution
 14:25:00 - 09-Jul-26
Buy* 3,600 17.60p Automatic Execution
 11:42:03 - 09-Jul-26
FTSE 100 Latest
Value10,492.87
Change-4.42