| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 452 | 14.10p | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Sell* | 5,500 | 14.327p | SI Trade |
16:26:42 - 19-Oct-26 |
| Buy* | 13,987 | 14.30p | Automatic Execution |
16:26:18 - 19-Oct-26 |
| Buy* | 10,000 | 14.369p | SI Trade |
16:25:40 - 19-Oct-26 |
| Buy* | 5,000 | 14.363p | SI Trade |
16:24:15 - 19-Oct-26 |
| Buy* | 20,000 | 14.108p | SI Trade |
15:48:44 - 19-Oct-26 |
| Buy* | 5,699 | 13.992p | Ordinary |
15:21:26 - 19-Oct-26 |
| Sell* | 30,000 | 14.024p | Ordinary |
15:13:53 - 19-Oct-26 |
| Sell* | 24,749 | 13.90p | Automatic Execution |
15:05:44 - 19-Oct-26 |
| Sell* | 39,000 | 13.933p | Ordinary |
15:03:16 - 19-Oct-26 |
| Sell* | 147,195 | 14.00p | Automatic Execution |
15:03:02 - 19-Oct-26 |
| Sell* | 8,554 | 14.30p | Automatic Execution |
14:59:33 - 19-Oct-26 |
| Sell* | 5,432 | 14.30p | Automatic Execution |
14:59:33 - 19-Oct-26 |
| Buy* | 3,401 | 14.70p | Automatic Execution |
14:43:54 - 19-Oct-26 |
| Buy* | 9,000 | 14.67p | SI Trade |
14:30:49 - 19-Oct-26 |
| Sell* | 1 | 15.00p | Automatic Execution |
14:27:50 - 19-Oct-26 |
| Sell* | 182,400 | 15.10p | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Buy* | 20,000 | 15.248p | Ordinary |
14:04:03 - 19-Oct-26 |
| Buy* | 40,000 | 15.139p | SI Trade |
13:26:35 - 19-Oct-26 |
| Buy* | 30,000 | 15.121p | Ordinary |
13:14:08 - 19-Oct-26 |
| Buy* | 20,000 | 15.05p | SI Trade |
12:55:58 - 19-Oct-26 |
| Buy* | 20,000 | 15.034p | SI Trade |
12:53:42 - 19-Oct-26 |
| Buy* | 9,000 | 14.923p | SI Trade |
12:44:56 - 19-Oct-26 |
| Sell* | 79,000 | 14.718p | SI Trade |
12:06:18 - 19-Oct-26 |
| Buy* | 38,790 | 14.80p | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Buy* | 4,500 | 14.80p | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Buy* | 9,000 | 14.80p | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Sell* | 80,000 | 14.718p | Ordinary |
11:29:52 - 19-Oct-26 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
11:14:52 - 19-Oct-26 |
| Buy* | 20,000 | 15.19p | SI Trade |
10:34:44 - 19-Oct-26 |
| Buy* | 297 | 15.138p | SI Trade |
09:08:47 - 19-Oct-26 |
| Sell* | 3,246 | 15.40p | Automatic Execution |
08:44:35 - 19-Oct-26 |
| Sell* | 20,000 | 15.342p | SI Trade |
08:22:12 - 19-Oct-26 |
| Buy* | 50,000 | 15.3605p | Ordinary |
08:14:02 - 19-Oct-26 |
| Sell* | 50,000 | 15.393p | Ordinary |
08:12:19 - 19-Oct-26 |
| Buy* | 19,000 | 15.439p | Ordinary |
08:07:18 - 19-Oct-26 |
| Sell* | 6,135 | 16.30p | Automatic Execution |
16:20:11 - 16-Oct-26 |
| Sell* | 6,135 | 16.40p | Automatic Execution |
16:19:02 - 16-Oct-26 |
| Buy* | 53,300 | 16.60p | Automatic Execution |
16:16:50 - 16-Oct-26 |
| Buy* | 59,000 | 16.60p | Automatic Execution |
16:12:08 - 16-Oct-26 |
| Unknown* | 59,000 | 16.60p | Ordinary |
16:11:56 - 16-Oct-26 |
| Buy* | 10,308 | 16.60p | Automatic Execution |
16:11:49 - 16-Oct-26 |
| Buy* | 31,771 | 16.60p | Automatic Execution |
16:11:49 - 16-Oct-26 |
| Buy* | 4,369 | 16.60p | Automatic Execution |
16:11:49 - 16-Oct-26 |
| Buy* | 10,723 | 16.60p | Automatic Execution |
16:11:49 - 16-Oct-26 |
| Buy* | 10,722 | 16.60p | Automatic Execution |
16:11:49 - 16-Oct-26 |
| Buy* | 43,119 | 16.60p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Buy* | 9,531 | 16.60p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Buy* | 8,737 | 16.60p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Sell* | 2,977 | 16.80p | Automatic Execution |
15:52:55 - 16-Oct-26 |
| Sell* | 20,000 | 16.969p | SI Trade |
15:42:37 - 16-Oct-26 |
| Buy* | 35,500 | 17.00p | Automatic Execution |
15:32:45 - 16-Oct-26 |
| Buy* | 4,500 | 16.90p | Automatic Execution |
15:13:58 - 16-Oct-26 |
| Buy* | 30,000 | 16.731p | SI Trade |
15:00:56 - 16-Oct-26 |
| Sell* | 50,000 | 16.388p | SI Trade |
14:51:25 - 16-Oct-26 |
| Sell* | 9,000 | 16.30p | Automatic Execution |
14:50:41 - 16-Oct-26 |
| Sell* | 77,949 | 16.50p | Automatic Execution |
14:45:39 - 16-Oct-26 |
| Buy* | 4,500 | 16.00p | Automatic Execution |
14:34:08 - 16-Oct-26 |
| Buy* | 40,000 | 16.172p | SI Trade |
14:33:50 - 16-Oct-26 |
| Buy* | 4,500 | 16.10p | Automatic Execution |
14:33:33 - 16-Oct-26 |
| Buy* | 5,882 | 16.90p | Automatic Execution |
12:18:24 - 16-Oct-26 |
| Buy* | 2,210 | 16.90p | Automatic Execution |
12:14:18 - 16-Oct-26 |
| Buy* | 5,160 | 16.90p | Automatic Execution |
12:14:18 - 16-Oct-26 |
| Buy* | 5,160 | 16.90p | Automatic Execution |
12:14:17 - 16-Oct-26 |
| Buy* | 5,160 | 16.90p | Automatic Execution |
12:14:17 - 16-Oct-26 |
| Buy* | 96,353 | 16.90p | Automatic Execution |
12:14:17 - 16-Oct-26 |
| Buy* | 13,098 | 16.90p | Automatic Execution |
12:14:17 - 16-Oct-26 |
| Buy* | 18,523 | 16.90p | Automatic Execution |
12:14:15 - 16-Oct-26 |
| Buy* | 65,220 | 16.70p | Automatic Execution |
11:45:17 - 16-Oct-26 |
| Sell* | 50,000 | 16.266p | Ordinary |
11:05:09 - 16-Oct-26 |
| Sell* | 487 | 16.60p | Automatic Execution |
10:41:00 - 16-Oct-26 |
| Sell* | 50,000 | 16.59p | SI Trade |
10:07:07 - 16-Oct-26 |
| Buy* | 18,867 | 15.90p | Automatic Execution |
16:28:34 - 15-Oct-26 |
| Buy* | 22,470 | 15.80p | Automatic Execution |
16:27:45 - 15-Oct-26 |
| Buy* | 27,520 | 15.80p | Automatic Execution |
16:27:45 - 15-Oct-26 |
| Buy* | 6,000 | 15.793p | SI Trade |
16:22:33 - 15-Oct-26 |
| Sell* | 10,000 | 15.73p | SI Trade |
16:16:24 - 15-Oct-26 |
| Sell* | 109,267 | 15.40p | Automatic Execution |
16:08:31 - 15-Oct-26 |
| Sell* | 26,181 | 15.40p | Automatic Execution |
16:08:31 - 15-Oct-26 |
| Buy* | 20,000 | 15.272p | SI Trade |
16:01:37 - 15-Oct-26 |
| Buy* | 30,000 | 15.179p | SI Trade |
15:54:53 - 15-Oct-26 |
| Sell* | 151,669 | 14.90p | Automatic Execution |
15:47:17 - 15-Oct-26 |
| Sell* | 286,924 | 14.50p | Automatic Execution |
15:40:28 - 15-Oct-26 |
| Sell* | 72,344 | 14.50p | Automatic Execution |
15:40:28 - 15-Oct-26 |
| Sell* | 5,000 | 14.10p | Automatic Execution |
15:36:06 - 15-Oct-26 |
| Buy* | 30,000 | 14.175p | SI Trade |
15:35:01 - 15-Oct-26 |
| Sell* | 5,000 | 14.10p | Automatic Execution |
15:33:52 - 15-Oct-26 |
| Buy* | 20,000 | 14.045p | SI Trade |
15:23:39 - 15-Oct-26 |
| Buy* | 20,000 | 14.00p | SI Trade |
15:22:26 - 15-Oct-26 |
| Buy* | 5,000 | 14.00p | Automatic Execution |
15:22:24 - 15-Oct-26 |
| Sell* | 295,024 | 14.30p | Automatic Execution |
15:11:31 - 15-Oct-26 |
| Sell* | 30,000 | 14.058p | SI Trade |
15:09:05 - 15-Oct-26 |
| Buy* | 446 | 13.90p | Automatic Execution |
15:04:08 - 15-Oct-26 |
| Sell* | 75,655 | 13.80p | Automatic Execution |
15:03:44 - 15-Oct-26 |
| Sell* | 24,345 | 13.80p | Automatic Execution |
15:03:44 - 15-Oct-26 |
| Buy* | 31,769 | 13.20p | Automatic Execution |
14:54:03 - 15-Oct-26 |
| Buy* | 40,000 | 13.20p | Automatic Execution |
14:54:03 - 15-Oct-26 |
| Buy* | 24,345 | 13.20p | Automatic Execution |
14:53:56 - 15-Oct-26 |
| Buy* | 10,000 | 13.30p | Automatic Execution |
14:53:53 - 15-Oct-26 |
| Buy* | 24,345 | 13.60p | Automatic Execution |
14:50:21 - 15-Oct-26 |
| Buy* | 40,000 | 14.00p | Ordinary |
14:43:53 - 15-Oct-26 |
| Buy* | 9,990 | 13.90p | Ordinary |
14:43:37 - 15-Oct-26 |
| Buy* | 50,987 | 13.50p | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Buy* | 800 | 13.80p | Automatic Execution |
13:36:37 - 15-Oct-26 |
| Buy* | 8,090 | 13.70p | Automatic Execution |
13:32:11 - 15-Oct-26 |
| Buy* | 3,571 | 14.10p | Automatic Execution |
12:33:28 - 15-Oct-26 |
| Sell* | 1,640 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 17,298 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,920 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 17,298 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,920 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 12,863 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:28 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 4,435 | 13.80p | Automatic Execution |
12:03:27 - 15-Oct-26 |
| Sell* | 887 | 13.80p | Automatic Execution |
12:03:15 - 15-Oct-26 |
| Sell* | 4,920 | 13.80p | Automatic Execution |
12:02:41 - 15-Oct-26 |
| Sell* | 10,976 | 13.80p | Automatic Execution |
11:45:07 - 15-Oct-26 |
| Sell* | 3,876 | 13.90p | Automatic Execution |
11:31:48 - 15-Oct-26 |
| Sell* | 11,089 | 13.90p | Automatic Execution |
11:31:39 - 15-Oct-26 |
| Sell* | 7,541 | 13.90p | Automatic Execution |
11:31:21 - 15-Oct-26 |
| Sell* | 11,090 | 13.90p | Automatic Execution |
11:30:34 - 15-Oct-26 |
| Sell* | 8,428 | 13.90p | Automatic Execution |
11:30:30 - 15-Oct-26 |
| Sell* | 10,202 | 13.90p | Automatic Execution |
11:30:28 - 15-Oct-26 |
| Sell* | 10,646 | 13.90p | Automatic Execution |
11:30:22 - 15-Oct-26 |
| Sell* | 10,646 | 13.90p | Automatic Execution |
11:30:20 - 15-Oct-26 |
| Sell* | 12,864 | 13.90p | Automatic Execution |
11:30:15 - 15-Oct-26 |
| Sell* | 10,646 | 13.90p | Automatic Execution |
11:30:14 - 15-Oct-26 |
| Sell* | 10,646 | 13.90p | Automatic Execution |
11:30:08 - 15-Oct-26 |
| Sell* | 11,090 | 13.90p | Automatic Execution |
11:30:01 - 15-Oct-26 |
| Sell* | 12,864 | 13.90p | Automatic Execution |
11:29:55 - 15-Oct-26 |
| Sell* | 12,864 | 13.90p | Automatic Execution |
11:29:47 - 15-Oct-26 |
| Sell* | 4,436 | 13.90p | Automatic Execution |
11:27:02 - 15-Oct-26 |
| Buy* | 3,243 | 14.10p | Automatic Execution |
10:24:04 - 15-Oct-26 |
| Buy* | 32,218 | 14.10p | Automatic Execution |
10:24:04 - 15-Oct-26 |
| Buy* | 35,212 | 14.20p | Automatic Execution |
09:58:32 - 15-Oct-26 |
| Unknown* | 0 | 14.10p | SI Trade |
09:28:48 - 15-Oct-26 |
| Buy* | 3,163 | 13.90p | Automatic Execution |
09:18:11 - 15-Oct-26 |
| Buy* | 32,809 | 13.90p | Automatic Execution |
09:18:11 - 15-Oct-26 |
| Sell* | 5,459 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 7,098 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 7,098 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 5,000 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 12,422 | 13.90p | Automatic Execution |
09:17:24 - 15-Oct-26 |
| Sell* | 15,397 | 13.90p | Automatic Execution |
09:17:11 - 15-Oct-26 |
| Sell* | 5,000 | 13.90p | Automatic Execution |
09:17:11 - 15-Oct-26 |
| Sell* | 5,000 | 13.90p | Automatic Execution |
09:16:35 - 15-Oct-26 |
| Sell* | 647 | 13.90p | Automatic Execution |
09:15:59 - 15-Oct-26 |
| Buy* | 19,231 | 14.10p | Automatic Execution |
09:11:43 - 15-Oct-26 |
| Buy* | 16,230 | 14.10p | Automatic Execution |
09:11:43 - 15-Oct-26 |
| Sell* | 5,000 | 14.10p | Automatic Execution |
09:02:02 - 15-Oct-26 |
| Sell* | 25,000 | 14.10p | Automatic Execution |
09:02:02 - 15-Oct-26 |
| Buy* | 112 | 14.10p | Automatic Execution |
09:00:54 - 15-Oct-26 |
| Buy* | 35,461 | 14.10p | Automatic Execution |
08:55:54 - 15-Oct-26 |
| Buy* | 35,461 | 14.10p | Automatic Execution |
08:55:52 - 15-Oct-26 |
| Buy* | 10 | 13.90p | Suspected BUY Trade |
08:05:56 - 15-Oct-26 |
| Sell* | 137,268 | 15.20p | Automatic Execution |
16:22:45 - 14-Oct-26 |
| Buy* | 5,000 | 14.987p | SI Trade |
16:08:13 - 14-Oct-26 |
| Buy* | 5,000 | 15.728p | SI Trade |
15:35:30 - 14-Oct-26 |
| Buy* | 39,775 | 15.50p | Automatic Execution |
15:26:41 - 14-Oct-26 |
| Sell* | 10,000 | 15.438p | SI Trade |
15:26:36 - 14-Oct-26 |
| Buy* | 5,000 | 15.097p | SI Trade |
15:23:30 - 14-Oct-26 |
| Sell* | 137,067 | 15.10p | Automatic Execution |
15:23:08 - 14-Oct-26 |
| Buy* | 5,000 | 15.372p | SI Trade |
15:17:13 - 14-Oct-26 |
| Buy* | 4,000 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Buy* | 4,000 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Buy* | 4,000 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Buy* | 1,986 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Buy* | 13,675 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Buy* | 4,000 | 15.30p | Automatic Execution |
15:14:06 - 14-Oct-26 |
| Sell* | 19,990 | 15.582p | SI Trade |
15:07:27 - 14-Oct-26 |
| Sell* | 200,000 | 15.585p | SI Trade |
15:07:26 - 14-Oct-26 |
| Buy* | 8,000 | 16.50p | Automatic Execution |
14:54:17 - 14-Oct-26 |
| Sell* | 106,392 | 16.90p | Automatic Execution |
14:34:45 - 14-Oct-26 |
| Sell* | 16,164 | 16.90p | Automatic Execution |
14:34:04 - 14-Oct-26 |
| Buy* | 10,416 | 17.20p | Automatic Execution |
13:18:24 - 14-Oct-26 |
| Buy* | 10,990 | 17.20p | Ordinary |
13:18:13 - 14-Oct-26 |
| Sell* | 4,000 | 16.90p | Automatic Execution |
12:01:43 - 14-Oct-26 |
| Sell* | 28,248 | 17.00p | Automatic Execution |
16:08:43 - 13-Oct-26 |