| Price | 481.00p on 05-06-2025 at 18:50:04 |
|---|---|
| Change | 16.30p 3.5% |
| Buy | 483.10p |
| Sell | 481.60p |
| Buy / Sell 3CON Shares | |
| Last Trade: | Buy 105.00 at 481.00p |
| Day's Volume: | 165,665 |
| Last Close: | 482.35p |
| Open: | 466.90p |
| ISIN: | XS2399367254 |
| Day's Range | 445.10p - 503.50p |
| 52wk Range: | 91.30p - 5,806.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 470.8707p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 2,082 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 9 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 160 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 160 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 160 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Buy* | 160 | 481.00p | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Sell* | 75 | 480.60p | SI Trade |
16:29:19 - 05-Jun-25 |
| Sell* | 38 | 481.60p | SI Trade |
16:29:19 - 05-Jun-25 |
| Sell* | 520 | 479.40p | SI Trade |
16:29:15 - 05-Jun-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
