| Price | 190.75p on 21-04-2025 at 04:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 191.50p |
| Sell | 190.00p |
| Buy / Sell 3CON Shares | |
| Last Trade: | Buy 2.00 at 192.60p |
| Day's Volume: | 0 |
| Last Close: | 190.75p |
| Open: | 0.00p |
| ISIN: | XS2399367254 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.30p - 5,806.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 192.60p | SI Trade |
16:25:20 - 17-Apr-25 |
| Buy* | 100 | 192.50p | SI Trade |
16:24:46 - 17-Apr-25 |
| Buy* | 4 | 192.20p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Sell* | 50 | 190.80p | SI Trade |
16:22:53 - 17-Apr-25 |
| Sell* | 260 | 193.80p | SI Trade |
16:19:22 - 17-Apr-25 |
| Sell* | 5 | 194.20p | SI Trade |
16:17:25 - 17-Apr-25 |
| Sell* | 15 | 194.50p | SI Trade |
16:12:59 - 17-Apr-25 |
| Sell* | 10 | 194.90p | SI Trade |
16:12:01 - 17-Apr-25 |
| Sell* | 20 | 193.70p | SI Trade |
16:10:43 - 17-Apr-25 |
| Buy* | 50 | 192.90p | SI Trade |
16:10:24 - 17-Apr-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
