Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Price

Price 168.80p on 09-01-2026 at 04:45:17
Change 6.50p 3.85%
Buy 169.80p
Sell 169.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,892.00 at 168.80p
Day's Volume: 0
Last Close: 168.80p
Open: 163.20p
ISIN: XS2399367254
Day's Range 160.10p - 177.40p
52wk Range: 91.30p - 2,077.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Coin (3CON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,892 168.80p Uncrossing Trade
 16:35:24 - 08-Jan-26
Buy* 250 169.30p Automatic Execution
 16:11:14 - 08-Jan-26
Sell* 750 169.50p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 5,474 169.50p Automatic Execution
 16:07:44 - 08-Jan-26
Buy* 4,437 170.30p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 250 169.90p Automatic Execution
 15:58:58 - 08-Jan-26
Buy* 250 169.90p Automatic Execution
 15:58:58 - 08-Jan-26
Buy* 500 165.30p Automatic Execution
 15:55:39 - 08-Jan-26
Sell* 250 173.10p Automatic Execution
 15:42:31 - 08-Jan-26
Sell* 625 173.10p Automatic Execution
 15:42:31 - 08-Jan-26
See more 3x Long Coin trades

3x Long Coin (3CON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 163.20 177.40 160.10 168.80 0
8th Jan 2026 (Thu) 163.20 177.40 160.10 168.80 218,912
7th Jan 2026 (Wed) 178.90 179.30 154.80 162.30 183,285
6th Jan 2026 (Tue) 183.90 192.40 173.70 173.70 83,291
5th Jan 2026 (Mon) 168.50 185.60 168.30 182.75 334,171
2nd Jan 2026 (Fri) 141.80 148.90 132.80 148.30 312,356
1st Jan 2026 (Thu) 143.85 143.85 143.85 143.85 0
31st Dec 2025 (Wed) 142.10 144.20 141.80 143.85 76,745
30th Dec 2025 (Tue) 146.90 151.30 143.40 151.15 127,051
29th Dec 2025 (Mon) 157.50 158.40 147.50 147.50 187,725
26th Dec 2025 (Fri) 160.50 160.50 160.50 160.50 0
25th Dec 2025 (Thu) 160.50 160.50 160.50 160.50 0
24th Dec 2025 (Wed) 158.40 160.50 158.40 160.50 51,533
23rd Dec 2025 (Tue) 172.00 174.00 157.70 160.10 136,628
22nd Dec 2025 (Mon) 179.60 188.80 178.00 187.20 156,125
19th Dec 2025 (Fri) 175.50 177.00 165.00 172.90 427,419
18th Dec 2025 (Thu) 180.90 192.60 174.40 181.00 228,443
17th Dec 2025 (Wed) 186.90 204.80 185.60 185.60 316,605
16th Dec 2025 (Tue) 181.90 199.10 181.40 193.30 270,150
15th Dec 2025 (Mon) 225.50 232.80 188.20 204.05 214,970
12th Dec 2025 (Fri) 237.10 255.10 222.00 223.80 110,500
11th Dec 2025 (Thu) 232.00 237.40 211.90 213.00 167,219
10th Dec 2025 (Wed) 260.00 261.40 242.30 245.10 239,070
9th Dec 2025 (Tue) 243.80 276.80 230.00 274.10 92,171
See more 3x Long Coin price history

3x Long Coin (3CON) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered