| Price | 412.80p on 11-11-2025 at 19:40:04 |
|---|---|
| Change | -18.85p -4.36% |
| Buy | 414.20p |
| Sell | 412.70p |
| Last Trade: | Buy 1,550.00 at 412.80p |
| Day's Volume: | 148,218 |
| Last Close: | 413.45p |
| Open: | 431.90p |
| ISIN: | XS2399367254 |
| Day's Range | 409.50p - 436.00p |
| 52wk Range: | 91.30p - 3,672.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 425.82124p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Buy* | 651 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Buy* | 1,276 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Sell* | 284 | 412.50p | SI Trade |
16:29:45 - 11-Nov-25 |
| Buy* | 121 | 412.90p | SI Trade |
16:29:29 - 11-Nov-25 |
| Buy* | 24 | 412.90p | SI Trade |
16:29:26 - 11-Nov-25 |
| Buy* | 80 | 413.00p | SI Trade |
16:29:11 - 11-Nov-25 |
| Sell* | 183 | 412.00p | Automatic Execution |
16:29:00 - 11-Nov-25 |
| Buy* | 200 | 414.80p | SI Trade |
16:28:05 - 11-Nov-25 |
| Buy* | 100 | 420.90p | Automatic Execution |
16:26:07 - 11-Nov-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
