| Price | 629.50p on 01-08-2025 at 18:35:09 |
|---|---|
| Change | -624.50p -49.8% |
| Buy | 630.50p |
| Sell | 626.75p |
| Last Trade: | Buy 114.00 at 629.50p |
| Day's Volume: | 783,001 |
| Last Close: | 629.50p |
| Open: | 821.50p |
| ISIN: | XS2399367254 |
| Day's Range | 606.25p - 882.75p |
| 52wk Range: | 91.30p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 732.90792p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 629.50p | Suspected BUY Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 46 | 629.75p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 904 | 629.75p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 25 | 629.75p | SI Trade |
16:29:56 - 01-Aug-25 |
| Buy* | 92 | 629.50p | SI Trade |
16:29:54 - 01-Aug-25 |
| Buy* | 8 | 630.25p | SI Trade |
16:29:51 - 01-Aug-25 |
| Buy* | 10 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
