| Price | 613.00p on 15-10-2025 at 18:50:04 |
|---|---|
| Change | -19.375p -3.06% |
| Buy | 623.75p |
| Sell | 621.75p |
| Last Trade: | Buy 4,206.00 at 613.00p |
| Day's Volume: | 148,747 |
| Last Close: | 613.00p |
| Open: | 627.00p |
| ISIN: | XS2399367254 |
| Day's Range | 599.25p - 654.00p |
| 52wk Range: | 91.30p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 630.99494p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,206 | 613.00p | Suspected BUY Trade |
16:35:23 - 15-Oct-25 |
| Buy* | 240 | 624.00p | SI Trade |
16:29:59 - 15-Oct-25 |
| Sell* | 990 | 622.595p | Ordinary |
16:29:55 - 15-Oct-25 |
| Unknown* | 16 | 623.00p | SI Trade |
16:29:47 - 15-Oct-25 |
| Buy* | 10 | 624.75p | SI Trade |
16:29:19 - 15-Oct-25 |
| Buy* | 1 | 625.50p | SI Trade |
16:29:18 - 15-Oct-25 |
| Buy* | 310 | 625.50p | SI Trade |
16:29:12 - 15-Oct-25 |
| Buy* | 200 | 627.75p | SI Trade |
16:28:52 - 15-Oct-25 |
| Sell* | 44 | 624.75p | SI Trade |
16:28:19 - 15-Oct-25 |
| Buy* | 200 | 628.50p | SI Trade |
16:28:08 - 15-Oct-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
