Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Price

Price 57.50p on 10-03-2026 at 19:40:04
Change 0.65p 1.16%
Buy 56.60p
Sell 56.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,394.00 at 57.50p
Day's Volume: 1,666,865
Last Close: 56.45p
Open: 61.50p
ISIN: XS2399367254
Day's Range 54.10p - 64.90p
52wk Range: 24.10p - 1,942.00p
Market Capitalisation: £N/A
VWAP: 57.88096p
Shares in Issue: N/A

3x Long Coin (3CON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,394 57.50p Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 12,225 57.30p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 1,000 57.30p Automatic Execution
 16:25:29 - 10-Mar-26
Buy* 200 57.30p SI Trade
 16:25:04 - 10-Mar-26
Buy* 17,553 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Buy* 11,213 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Buy* 14,940 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Sell* 43,706 57.10p Automatic Execution
 16:24:34 - 10-Mar-26
Buy* 43,706 57.176p Ordinary
 16:24:03 - 10-Mar-26
Sell* 6,500 56.90p Automatic Execution
 16:22:01 - 10-Mar-26
See more 3x Long Coin trades

3x Long Coin (3CON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 61.50 64.90 54.10 56.45 1,666,865
9th Mar 2026 (Mon) 51.70 61.10 51.70 55.80 822,887
6th Mar 2026 (Fri) 65.30 65.30 54.50 56.65 929,855
5th Mar 2026 (Thu) 64.40 71.80 63.20 64.15 1,175,399
4th Mar 2026 (Wed) 51.50 67.80 51.40 67.80 1,964,133
3rd Mar 2026 (Tue) 45.00 46.50 39.10 46.85 1,310,870
2nd Mar 2026 (Mon) 38.20 49.40 38.10 47.60 2,177,822
27th Feb 2026 (Fri) 47.40 47.40 39.20 43.90 1,095,378
26th Feb 2026 (Thu) 46.40 50.00 45.20 48.35 879,727
25th Feb 2026 (Wed) 35.20 45.80 35.20 45.80 1,373,793
24th Feb 2026 (Tue) 31.90 32.50 28.60 32.20 1,326,058
23rd Feb 2026 (Mon) 38.60 39.60 35.10 35.65 1,558,070
20th Feb 2026 (Fri) 39.00 44.00 36.90 41.90 1,204,890
19th Feb 2026 (Thu) 37.90 38.70 34.70 35.60 917,641
18th Feb 2026 (Wed) 39.30 43.10 37.70 40.25 1,362,970
17th Feb 2026 (Tue) 35.00 40.50 32.90 39.70 797,461
16th Feb 2026 (Mon) 38.00 38.00 34.50 34.50 479,114
13th Feb 2026 (Fri) 26.00 36.70 25.90 35.80 2,796,301
12th Feb 2026 (Thu) 31.20 32.40 24.10 24.10 447,845
11th Feb 2026 (Wed) 35.00 36.90 30.00 31.05 873,604
10th Feb 2026 (Tue) 40.00 42.20 38.60 41.50 352,146
See more 3x Long Coin price history

3x Long Coin (3CON) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered