| Price | 1,047.50p on 07-07-2025 at 15:50:04 |
|---|---|
| Change | 57.25p 5.78% |
| Buy | 1,045.50p |
| Sell | 1,040.50p |
| Buy / Sell 3CON Shares | |
| Last Trade: | Sell 220.00 at 1,039.00p |
| Day's Volume: | 79,651 |
| Last Close: | 1,047.50p |
| Open: | 1,005.50p |
| ISIN: | XS2399367254 |
| Day's Range | 983.50p - 1,093.50p |
| 52wk Range: | 91.30p - 5,199.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,028.83943p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,039.00p | SI Trade |
16:29:28 - 07-Jul-25 |
| Buy* | 5 | 1,043.00p | SI Trade |
16:29:19 - 07-Jul-25 |
| Sell* | 4 | 1,035.50p | SI Trade |
16:28:21 - 07-Jul-25 |
| Buy* | 60 | 1,039.50p | SI Trade |
16:28:15 - 07-Jul-25 |
| Sell* | 1 | 1,038.50p | SI Trade |
16:27:07 - 07-Jul-25 |
| Buy* | 138 | 1,045.50p | SI Trade |
16:26:31 - 07-Jul-25 |
| Sell* | 48 | 1,037.50p | SI Trade |
16:26:13 - 07-Jul-25 |
| Sell* | 400 | 1,037.50p | SI Trade |
16:25:57 - 07-Jul-25 |
| Sell* | 96 | 1,035.50p | SI Trade |
16:24:40 - 07-Jul-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
16:20:36 - 07-Jul-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
