| Price | 571.50p on 15-09-2025 at 15:35:36 |
|---|---|
| Change | 9.00p 1.59% |
| Buy | 574.50p |
| Sell | 572.50p |
| Last Trade: | Buy 5.00 at 574.50p |
| Day's Volume: | 171,222 |
| Last Close: | 573.50p |
| Open: | 578.00p |
| ISIN: | XS2399367254 |
| Day's Range | 558.25p - 595.25p |
| 52wk Range: | 91.30p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.02809p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 574.50p | SI Trade |
16:29:57 - 15-Sep-25 |
| Sell* | 20 | 573.25p | SI Trade |
16:29:45 - 15-Sep-25 |
| Buy* | 1,000 | 576.25p | SI Trade |
16:29:24 - 15-Sep-25 |
| Sell* | 100 | 571.50p | Automatic Execution |
16:27:39 - 15-Sep-25 |
| Sell* | 52 | 571.00p | SI Trade |
16:27:27 - 15-Sep-25 |
| Buy* | 75 | 571.25p | Automatic Execution |
16:27:04 - 15-Sep-25 |
| Buy* | 1,459 | 571.25p | Automatic Execution |
16:27:04 - 15-Sep-25 |
| Sell* | 510 | 569.50p | SI Trade |
16:26:12 - 15-Sep-25 |
| Buy* | 5 | 570.25p | SI Trade |
16:24:48 - 15-Sep-25 |
| Sell* | 140 | 569.00p | SI Trade |
16:24:03 - 15-Sep-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
