| Price | 2,539.30p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -139.70p -5.24% |
| Buy | 2,528.50p |
| Sell | 2,521.10p |
| Buy / Sell 3CON Shares | |
| Last Trade: | Unknown 153.00 at 3,248.68p |
| Day's Volume: | 70,438 |
| Last Close: | 2,524.80p |
| Open: | 2,590.10p |
| ISIN: | XS2399367254 |
| Day's Range | 2,187.20p - 2,590.10p |
| 52wk Range: | 590.00p - 11,443.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,405.83394p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Coin (3CON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 3,248.68p | Ordinary |
10:44:05 - 20-Nov-24 |
| Unknown* | 2,459 | 3,253.303p | Ordinary |
12:33:57 - 20-Nov-24 |
| Unknown* | 1,000 | 3,310.40p | Ordinary |
14:46:03 - 20-Nov-24 |
| Unknown* | 294 | 3,396.40p | Ordinary |
14:46:34 - 20-Nov-24 |
| Unknown* | 20 | 3,255.02p | Ordinary |
10:45:31 - 20-Nov-24 |
| Unknown* | 500 | 2,821.632p | Ordinary |
16:29:02 - 20-Nov-24 |
| Unknown* | 37 | 2,959.50p | Ordinary |
16:09:14 - 20-Nov-24 |
| Unknown* | 302 | 3,301.00p | Ordinary |
14:42:02 - 20-Nov-24 |
| Unknown* | 158 | 3,185.765p | Ordinary |
08:37:26 - 20-Nov-24 |
| Unknown* | 3,000 | 2,810.452p | Ordinary |
16:28:49 - 20-Nov-24 |
