| Price | 76.40p on 29-01-2026 at 17:30:17 |
|---|---|
| Change | -18.70p -19.66% |
| Buy | 77.40p |
| Sell | 77.10p |
| Last Trade: | Buy 50.00 at 76.40p |
| Day's Volume: | 495,726 |
| Last Close: | 76.40p |
| Open: | 93.80p |
| ISIN: | XS2399367254 |
| Day's Range | 76.40p - 94.20p |
| 52wk Range: | 76.40p - 1,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 85.39729p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 76.40p | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 1,939 | 77.40p | Automatic Execution |
16:29:58 - 29-Jan-26 |
| Sell* | 384 | 77.30p | Automatic Execution |
16:29:51 - 29-Jan-26 |
| Sell* | 78 | 77.30p | Automatic Execution |
16:29:51 - 29-Jan-26 |
| Buy* | 43 | 77.20p | SI Trade |
16:22:45 - 29-Jan-26 |
| Buy* | 33 | 77.10p | SI Trade |
16:22:00 - 29-Jan-26 |
| Sell* | 734 | 77.30p | Automatic Execution |
16:18:51 - 29-Jan-26 |
| Buy* | 333 | 77.70p | SI Trade |
16:17:55 - 29-Jan-26 |
| Sell* | 1,296 | 77.20p | Automatic Execution |
16:17:43 - 29-Jan-26 |
| Buy* | 45 | 77.70p | SI Trade |
16:17:41 - 29-Jan-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
