| Price | 37.80p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 0.65p 1.74% |
| Buy | 38.20p |
| Sell | 37.90p |
| Last Trade: | Sell 13,789.00 at 37.80p |
| Day's Volume: | 1,555,745 |
| Last Close: | 38.05p |
| Open: | 33.10p |
| ISIN: | XS2399367254 |
| Day's Range | 32.60p - 37.90p |
| 52wk Range: | 32.60p - 1,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 35.28508p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,789 | 37.80p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 4,211 | 37.80p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 18,000 | 37.891p | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 3,100 | 37.80p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Sell* | 3,100 | 37.7955p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 19,803 | 37.70p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Buy* | 8 | 38.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 8,000 | 37.90p | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Buy* | 62 | 37.90p | SI Trade |
16:13:17 - 06-Feb-26 |
| Buy* | 9,542 | 37.40p | Automatic Execution |
16:11:24 - 06-Feb-26 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
