Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Price

Price 32.90p on 06-04-2026 at 04:45:07
Change 0.00p 0%
Buy 33.50p
Sell 33.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,942.00 at 32.90p
Day's Volume: 0
Last Close: 32.90p
Open: 0.00p
ISIN: XS2399367254
Day's Range 0.00p - 0.00p
52wk Range: 24.10p - 1,942.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Coin (3CON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,942 32.90p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 1,000 33.20p Automatic Execution
 16:29:24 - 02-Apr-26
Buy* 22,530 33.90p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 9,290 33.60p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 23,083 33.00p Automatic Execution
 16:28:04 - 02-Apr-26
Buy* 23,154 32.90p Automatic Execution
 16:28:04 - 02-Apr-26
Sell* 2,100 32.40p Automatic Execution
 16:25:23 - 02-Apr-26
Buy* 23,298 32.70p Automatic Execution
 16:24:44 - 02-Apr-26
Sell* 5,620 32.30p Automatic Execution
 16:22:08 - 02-Apr-26
Sell* 25,340 32.30p Automatic Execution
 16:22:08 - 02-Apr-26
See more 3x Long Coin trades

3x Long Coin (3CON) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.90 32.90 32.90 32.90 0
2nd Apr 2026 (Thu) 31.20 33.90 28.90 32.90 1,029,953
1st Apr 2026 (Wed) 37.10 37.40 34.40 35.40 1,586,163
31st Mar 2026 (Tue) 29.30 32.20 28.00 31.00 540,068
30th Mar 2026 (Mon) 29.50 31.00 28.00 29.30 684,923
27th Mar 2026 (Fri) 35.80 35.80 27.40 28.40 1,918,647
26th Mar 2026 (Thu) 39.60 39.90 34.90 34.90 768,267
25th Mar 2026 (Wed) 44.00 46.60 42.00 43.10 1,063,350
24th Mar 2026 (Tue) 58.70 58.80 41.10 42.10 2,054,184
23rd Mar 2026 (Mon) 51.70 59.60 50.00 56.10 845,280
20th Mar 2026 (Fri) 61.00 61.20 57.00 57.00 245,700
19th Mar 2026 (Thu) 58.10 58.20 51.20 54.90 889,232
18th Mar 2026 (Wed) 68.90 71.90 59.10 59.40 1,039,751
17th Mar 2026 (Tue) 61.00 65.60 59.90 63.65 442,972
16th Mar 2026 (Mon) 59.40 63.10 57.30 58.25 619,372
13th Mar 2026 (Fri) 54.00 64.00 54.00 55.65 639,508
12th Mar 2026 (Thu) 55.00 56.70 52.20 53.60 471,078
11th Mar 2026 (Wed) 54.50 60.70 52.40 54.70 912,558
10th Mar 2026 (Tue) 61.50 64.90 54.10 56.45 1,666,865
9th Mar 2026 (Mon) 51.70 61.10 51.70 55.80 822,887
6th Mar 2026 (Fri) 65.30 65.30 54.50 56.65 929,855
See more 3x Long Coin price history

3x Long Coin (3CON) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered