Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Price

Price 233.50p on 05-12-2025 at 19:30:04
Change -26.20p -10.09%
Buy 234.60p
Sell 233.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 412.00 at 233.50p
Day's Volume: 313,300
Last Close: 233.50p
Open: 252.00p
ISIN: XS2399367254
Day's Range 228.00p - 252.60p
52wk Range: 91.30p - 3,261.00p
Market Capitalisation: £N/A
VWAP: 242.33342p
Shares in Issue: N/A

3x Long Coin (3CON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 233.50p Uncrossing Trade
 16:35:04 - 05-Dec-25
Sell* 100 234.80p SI Trade
 16:29:38 - 05-Dec-25
Sell* 1,900 235.60p Automatic Execution
 16:26:12 - 05-Dec-25
Sell* 1,800 235.60p Automatic Execution
 16:26:12 - 05-Dec-25
Buy* 500 236.80p Automatic Execution
 16:23:29 - 05-Dec-25
Buy* 2,436 236.00p Automatic Execution
 16:22:41 - 05-Dec-25
Buy* 1,364 236.00p Automatic Execution
 16:22:41 - 05-Dec-25
Buy* 200 236.00p Automatic Execution
 16:22:27 - 05-Dec-25
Buy* 706 235.00p Automatic Execution
 16:22:16 - 05-Dec-25
Buy* 342 235.00p Automatic Execution
 16:22:16 - 05-Dec-25
See more 3x Long Coin trades

3x Long Coin (3CON) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 252.00 252.60 228.00 233.50 313,300
4th Dec 2025 (Thu) 258.60 264.50 244.00 259.70 118,950
3rd Dec 2025 (Wed) 240.50 255.00 227.40 250.90 375,814
2nd Dec 2025 (Tue) 219.60 246.50 219.60 231.10 274,832
1st Dec 2025 (Mon) 225.10 232.80 196.00 206.90 248,784
28th Nov 2025 (Fri) 245.80 269.80 245.70 253.70 274,690
27th Nov 2025 (Thu) 245.00 248.60 232.50 241.00 225,298
26th Nov 2025 (Wed) 212.40 220.60 200.00 215.05 448,566
25th Nov 2025 (Tue) 205.00 206.20 173.90 185.00 561,309
24th Nov 2025 (Mon) 193.90 206.90 188.00 202.10 487,547
21st Nov 2025 (Fri) 167.80 190.40 157.10 170.85 999,413
20th Nov 2025 (Thu) 247.50 247.50 197.60 197.60 406,587
19th Nov 2025 (Wed) 231.50 239.20 204.60 204.60 613,397
18th Nov 2025 (Tue) 229.50 260.00 228.10 256.80 598,375
17th Nov 2025 (Mon) 315.40 318.80 243.30 255.05 579,150
14th Nov 2025 (Fri) 291.20 326.50 249.00 322.70 907,694
13th Nov 2025 (Thu) 396.90 403.70 329.90 336.45 346,644
12th Nov 2025 (Wed) 394.00 421.00 377.90 380.65 297,627
11th Nov 2025 (Tue) 431.90 436.00 409.50 413.45 148,218
10th Nov 2025 (Mon) 444.30 467.80 419.30 432.30 371,831
7th Nov 2025 (Fri) 377.60 378.00 316.00 344.95 563,315
6th Nov 2025 (Thu) 456.00 464.60 379.70 383.60 414,512
5th Nov 2025 (Wed) 435.70 456.90 430.00 444.80 296,646
See more 3x Long Coin price history

3x Long Coin (3CON) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered