| Price | 355.70p on 25-03-2025 at 19:00:01 |
|---|---|
| Change | 1.80p 0.52% |
| Buy | 349.70p |
| Sell | 348.60p |
| Buy / Sell 3CON Shares | |
| Last Trade: | Unknown 0.00 at 349.20p |
| Day's Volume: | 90,751 |
| Last Close: | 349.15p |
| Open: | 346.30p |
| ISIN: | XS2399367254 |
| Day's Range | 337.80p - 379.40p |
| 52wk Range: | 252.60p - 10,120.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 358.81302p |
| Shares in Issue: | N/A |
3x Long Coin (3CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 349.20p | SI Trade |
16:26:34 - 25-Mar-25 |
| Buy* | 22 | 349.20p | SI Trade |
16:26:34 - 25-Mar-25 |
| Buy* | 90 | 352.30p | SI Trade |
16:25:36 - 25-Mar-25 |
| Buy* | 20 | 352.60p | SI Trade |
16:24:02 - 25-Mar-25 |
| Buy* | 10 | 349.00p | SI Trade |
16:21:28 - 25-Mar-25 |
| Sell* | 1,500 | 348.20p | SI Trade |
16:20:20 - 25-Mar-25 |
| Buy* | 300 | 350.50p | SI Trade |
16:19:52 - 25-Mar-25 |
| Buy* | 300 | 350.90p | SI Trade |
16:18:13 - 25-Mar-25 |
| Buy* | 600 | 350.50p | SI Trade |
16:17:52 - 25-Mar-25 |
| Sell* | 68 | 350.20p | SI Trade |
16:15:49 - 25-Mar-25 |
3x Long Coin (3CON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 8th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
