| Price | €0.242 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | €0.077 45.16% |
| Buy | €0.248 |
| Sell | €0.247 |
| Last Trade: | Sell 24,584.00 at €0.242 |
| Day's Volume: | 276,412 |
| Last Close: | €0.2475 |
| Open: | €0.199 |
| ISIN: | XS2399367254 |
| Day's Range | €0.199 - €0.243 |
| 52wk Range: | €0.121 - €11.795 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.231803 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,584 | €0.242 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 2,454 | €0.243 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 21,990 | €0.243 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 4,060 | €0.242 | Automatic Execution |
15:42:36 - 18-Sep-26 |
| Sell* | 21,990 | €0.242 | Automatic Execution |
15:42:36 - 18-Sep-26 |
| Buy* | 21,990 | €0.238 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 2,863 | €0.239 | Automatic Execution |
15:35:38 - 18-Sep-26 |
| Buy* | 21,990 | €0.239 | Automatic Execution |
15:35:38 - 18-Sep-26 |
| Sell* | 13,262 | €0.24 | Automatic Execution |
15:28:57 - 18-Sep-26 |
| Sell* | 21,990 | €0.24 | Automatic Execution |
15:28:57 - 18-Sep-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
