| Price | €0.492 on 06-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.038 -7.28% |
| Buy | €0.485 |
| Sell | €0.483 |
| Last Trade: | Buy 4,376.00 at €0.492 |
| Day's Volume: | 250,955 |
| Last Close: | €0.484 |
| Open: | €0.524 |
| ISIN: | XS2399367254 |
| Day's Range | €0.489 - €0.557 |
| 52wk Range: | €0.279 - €22.305 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.51384 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,376 | €0.492 | Automatic Execution |
16:24:51 - 06-May-26 |
| Sell* | 4,166 | €0.489 | Automatic Execution |
16:13:45 - 06-May-26 |
| Buy* | 68 | €0.492 | Automatic Execution |
16:13:13 - 06-May-26 |
| Sell* | 4,092 | €0.492 | Automatic Execution |
15:13:30 - 06-May-26 |
| Sell* | 4,322 | €0.497 | Automatic Execution |
14:58:56 - 06-May-26 |
| Buy* | 4,659 | €0.503 | Automatic Execution |
14:56:22 - 06-May-26 |
| Buy* | 4,649 | €0.503 | Automatic Execution |
14:56:20 - 06-May-26 |
| Buy* | 38,300 | €0.497 | Automatic Execution |
14:48:10 - 06-May-26 |
| Buy* | 4,306 | €0.50 | Automatic Execution |
14:46:42 - 06-May-26 |
| Buy* | 28,121 | €0.512 | Automatic Execution |
14:41:05 - 06-May-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
