| Price | €0.152 on 20-10-2026 at 08:12:28 |
|---|---|
| Change | €-0.0185 -10.85% |
| Buy | €0.152 |
| Sell | €0.15 |
| Last Trade: | Sell 14,660.00 at €0.152 |
| Day's Volume: | 32,515 |
| Last Close: | €0.1705 |
| Open: | €0.155 |
| ISIN: | XS2399367254 |
| Day's Range | €0.152 - €0.155 |
| 52wk Range: | €0.121 - €8.405 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.153647 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,660 | €0.152 | Automatic Execution |
08:56:34 - 20-Oct-26 |
| Buy* | 2,903 | €0.155 | Automatic Execution |
08:11:04 - 20-Oct-26 |
| Buy* | 14,952 | €0.155 | Automatic Execution |
08:11:04 - 20-Oct-26 |
| Sell* | 76,620 | €0.165 | Automatic Execution |
15:43:09 - 19-Oct-26 |
| Sell* | 15,570 | €0.168 | Automatic Execution |
15:02:14 - 19-Oct-26 |
| Buy* | 5,480 | €0.177 | Automatic Execution |
12:09:34 - 19-Oct-26 |
| Buy* | 7,539 | €0.184 | Automatic Execution |
08:37:15 - 19-Oct-26 |
| Buy* | 870 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
| Buy* | 12,742 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
| Buy* | 29,510 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
