| Price | €0.254 on 22-06-2026 at 07:54:20 |
|---|---|
| Change | €0.0065 2.63% |
| Buy | €0.255 |
| Sell | €0.25 |
| Last Trade: | Sell 9,508.00 at €0.254 |
| Day's Volume: | 10,621 |
| Last Close: | €0.2475 |
| Open: | €0.254 |
| ISIN: | XS2399367254 |
| Day's Range | €0.254 - €0.254 |
| 52wk Range: | €0.202 - €22.305 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.254 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,508 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Sell* | 1,113 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Buy* | 200 | €0.247 | Automatic Execution |
15:17:10 - 19-Jun-26 |
| Buy* | 300 | €0.244 | Automatic Execution |
11:43:11 - 19-Jun-26 |
| Sell* | 1,413 | €0.242 | Automatic Execution |
08:54:21 - 19-Jun-26 |
| Buy* | 124 | €0.244 | Automatic Execution |
08:40:55 - 19-Jun-26 |
| Buy* | 35,039 | €0.263 | Automatic Execution |
15:37:14 - 18-Jun-26 |
| Sell* | 7,899 | €0.266 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Buy* | 1,818 | €0.275 | Automatic Execution |
15:05:30 - 17-Jun-26 |
| Buy* | 6,955 | €0.275 | Automatic Execution |
15:04:57 - 17-Jun-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
