| Price | €0.152 on 04-08-2026 at 16:30:03 |
|---|---|
| Change | €0.0025 1.65% |
| Buy | €0.155 |
| Sell | €0.153 |
| Last Trade: | Sell 6,400.00 at €0.152 |
| Day's Volume: | 230,560 |
| Last Close: | €0.154 |
| Open: | €0.145 |
| ISIN: | XS2399367254 |
| Day's Range | €0.145 - €0.152 |
| 52wk Range: | €0.121 - €11.795 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.148198 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | €0.152 | Automatic Execution |
16:20:48 - 04-Aug-26 |
| Buy* | 16,500 | €0.151 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 175,865 | €0.148 | Automatic Execution |
15:24:15 - 04-Aug-26 |
| Buy* | 16,500 | €0.149 | Automatic Execution |
14:30:06 - 04-Aug-26 |
| Sell* | 15,295 | €0.145 | Automatic Execution |
11:32:52 - 04-Aug-26 |
| Sell* | 4,343 | €0.152 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 19,978 | €0.154 | Automatic Execution |
15:59:56 - 03-Aug-26 |
| Sell* | 637 | €0.154 | Automatic Execution |
15:59:09 - 03-Aug-26 |
| Sell* | 34,460 | €0.154 | Automatic Execution |
15:59:09 - 03-Aug-26 |
| Buy* | 44,531 | €0.153 | Automatic Execution |
15:49:01 - 03-Aug-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
