Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.181 0.184 0.165 0.1705 201,334
16th Oct 2026 (Fri) 0.199 0.199 0.194 0.1965 136,536
15th Oct 2026 (Thu) 0.164 0.186 0.16 0.187 171,368
14th Oct 2026 (Wed) 0.206 0.207 0.177 0.182 92,165
13th Oct 2026 (Tue) 0.203 0.204 0.203 0.205 27,771
12th Oct 2026 (Mon) 0.212 0.212 0.203 0.202 252,409
9th Oct 2026 (Fri) 0.183 0.198 0.181 0.1985 300,887
8th Oct 2026 (Thu) 0.19 0.195 0.18 0.1845 131,595
7th Oct 2026 (Wed) 0.207 0.207 0.20 0.194 84,023
6th Oct 2026 (Tue) 0.24 0.24 0.23 0.237 107,310
5th Oct 2026 (Mon) 0.227 0.235 0.225 0.231 151,972
2nd Oct 2026 (Fri) 0.248 0.259 0.218 0.2185 321,173
1st Oct 2026 (Thu) 0.225 0.225 0.225 0.23 27,414
30th Sep 2026 (Wed) 0.243 0.243 0.218 0.2235 781,394
29th Sep 2026 (Tue) 0.248 0.249 0.241 0.2405 50,916
28th Sep 2026 (Mon) 0.242 0.256 0.239 0.244 99,351
25th Sep 2026 (Fri) 0.27 0.273 0.254 0.253 45,424
24th Sep 2026 (Thu) 0.284 0.284 0.271 0.2585 32,527
23rd Sep 2026 (Wed) 0.28 0.28 0.261 0.278 125,475
22nd Sep 2026 (Tue) 0.258 0.267 0.258 0.276 86,402
21st Sep 2026 (Mon) 0.262 0.299 0.261 0.292 425,887
18th Sep 2026 (Fri) 0.199 0.243 0.199 0.2475 276,412
17th Sep 2026 (Thu) 0.171 0.177 0.166 0.1705 709,649
16th Sep 2026 (Wed) 0.184 0.19 0.166 0.1625 279,878
15th Sep 2026 (Tue) 0.225 0.231 0.204 0.219 265,364
14th Sep 2026 (Mon) 0.204 0.25 0.204 0.247 564,858
11th Sep 2026 (Fri) 0.20 0.224 0.198 0.223 167,651
10th Sep 2026 (Thu) 0.201 0.201 0.19 0.197 147,583
9th Sep 2026 (Wed) 0.233 0.237 0.211 0.2125 199,975
8th Sep 2026 (Tue) 0.229 0.234 0.219 0.227 172,047
7th Sep 2026 (Mon) 0.24 0.246 0.24 0.2405 305
4th Sep 2026 (Fri) 0.268 0.268 0.24 0.244 414,594
3rd Sep 2026 (Thu) 0.225 0.275 0.225 0.2745 337,651
2nd Sep 2026 (Wed) 0.21 0.219 0.206 0.219 327,861
1st Sep 2026 (Tue) 0.264 0.264 0.227 0.235 122,217
31st Aug 2026 (Mon) 0.257 0.257 0.257 0.257 0
28th Aug 2026 (Fri) 0.266 0.27 0.249 0.257 388,789
27th Aug 2026 (Thu) 0.255 0.294 0.248 0.29 398,668
26th Aug 2026 (Wed) 0.268 0.268 0.242 0.25 331,676
25th Aug 2026 (Tue) 0.261 0.264 0.224 0.263 352,463
24th Aug 2026 (Mon) 0.271 0.29 0.259 0.276 472,972
21st Aug 2026 (Fri) 0.248 0.285 0.246 0.277 945,560
20th Aug 2026 (Thu) 0.211 0.226 0.203 0.222 614,875
FTSE 100 Latest
Value10,705.26
Change-59.43