Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.594 0.624 0.503 0.522 147,697
4th May 2026 (Mon) 0.4835 0.4835 0.4835 0.4835 0
1st May 2026 (Fri) 0.459 0.483 0.455 0.4835 286,217
30th Apr 2026 (Thu) 0.408 0.441 0.403 0.454 47,381
29th Apr 2026 (Wed) 0.487 0.487 0.378 0.4005 283,910
28th Apr 2026 (Tue) 0.517 0.517 0.465 0.4885 140,403
27th Apr 2026 (Mon) 0.558 0.566 0.52 0.5205 49,464
24th Apr 2026 (Fri) 0.554 0.573 0.526 0.543 139,262
23rd Apr 2026 (Thu) 0.593 0.599 0.551 0.581 106,232
22nd Apr 2026 (Wed) 0.599 0.65 0.587 0.6265 252,417
21st Apr 2026 (Tue) 0.67 0.707 0.574 0.587 196,867
20th Apr 2026 (Mon) 0.568 0.622 0.568 0.635 260,389
17th Apr 2026 (Fri) 0.554 0.708 0.552 0.6675 343,569
16th Apr 2026 (Thu) 0.554 0.563 0.513 0.539 234,133
15th Apr 2026 (Wed) 0.44 0.516 0.437 0.5025 248,862
14th Apr 2026 (Tue) 0.41 0.463 0.41 0.4595 36,985
13th Apr 2026 (Mon) 0.327 0.394 0.322 0.3765 573,893
10th Apr 2026 (Fri) 0.358 0.373 0.328 0.346 197,536
9th Apr 2026 (Thu) 0.394 0.404 0.357 0.3695 113,611
8th Apr 2026 (Wed) 0.454 0.491 0.42 0.4275 301,428
7th Apr 2026 (Tue) 0.382 0.395 0.346 0.3555 59,498
6th Apr 2026 (Mon) 0.382 0.382 0.382 0.382 0
3rd Apr 2026 (Fri) 0.382 0.382 0.382 0.382 0
2nd Apr 2026 (Thu) 0.362 0.384 0.33 0.382 78,571
1st Apr 2026 (Wed) 0.429 0.429 0.393 0.4065 275,661
31st Mar 2026 (Tue) 0.334 0.365 0.324 0.3535 90,221
30th Mar 2026 (Mon) 0.348 0.357 0.32 0.335 111,491
27th Mar 2026 (Fri) 0.411 0.411 0.32 0.327 213,145
26th Mar 2026 (Thu) 0.454 0.454 0.408 0.404 689,679
25th Mar 2026 (Wed) 0.508 0.54 0.493 0.4985 549,665
24th Mar 2026 (Tue) 0.681 0.681 0.472 0.496 262,339
23rd Mar 2026 (Mon) 0.586 0.674 0.582 0.6355 69,604
20th Mar 2026 (Fri) 0.703 0.703 0.651 0.6655 167,266
19th Mar 2026 (Thu) 0.675 0.675 0.59 0.6365 124,654
18th Mar 2026 (Wed) 0.798 0.819 0.68 0.688 120,621
17th Mar 2026 (Tue) 0.712 0.754 0.712 0.7365 111,340
16th Mar 2026 (Mon) 0.677 0.715 0.667 0.6745 146,309
13th Mar 2026 (Fri) 0.629 0.73 0.629 0.6435 331,594
12th Mar 2026 (Thu) 0.634 0.654 0.613 0.621 135,558
11th Mar 2026 (Wed) 0.634 0.689 0.61 0.6335 121,180
10th Mar 2026 (Tue) 0.711 0.745 0.627 0.6525 244,862
9th Mar 2026 (Mon) 0.614 0.691 0.609 0.6455 70,174
6th Mar 2026 (Fri) 0.748 0.75 0.645 0.6535 181,185
FTSE 100 Latest
Value10,438.66
Change219.55