Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.244 0.247 0.242 0.2475 2,037
18th Jun 2026 (Thu) 0.263 0.263 0.263 0.253 35,039
17th Jun 2026 (Wed) 0.272 0.275 0.266 0.279 130,995
16th Jun 2026 (Tue) 0.276 0.29 0.27 0.2725 104,419
15th Jun 2026 (Mon) 0.266 0.287 0.263 0.284 328,103
12th Jun 2026 (Fri) 0.241 0.249 0.233 0.247 433,970
11th Jun 2026 (Thu) 0.221 0.221 0.217 0.213 387,337
10th Jun 2026 (Wed) 0.213 0.232 0.202 0.2255 99,509
9th Jun 2026 (Tue) 0.249 0.257 0.227 0.211 305,935
8th Jun 2026 (Mon) 0.222 0.24 0.221 0.246 280,386
5th Jun 2026 (Fri) 0.247 0.262 0.205 0.206 215,890
4th Jun 2026 (Thu) 0.264 0.27 0.247 0.264 502,366
3rd Jun 2026 (Wed) 0.32 0.321 0.275 0.274 266,053
2nd Jun 2026 (Tue) 0.348 0.354 0.305 0.305 416,322
1st Jun 2026 (Mon) 0.408 0.408 0.33 0.378 195,649
29th May 2026 (Fri) 0.38 0.401 0.355 0.407 418,424
28th May 2026 (Thu) 0.313 0.347 0.308 0.357 285,667
27th May 2026 (Wed) 0.371 0.371 0.344 0.346 71,137
26th May 2026 (Tue) 0.412 0.412 0.392 0.393 109,341
25th May 2026 (Mon) 0.4255 0.4255 0.4255 0.4255 0
22nd May 2026 (Fri) 0.459 0.46 0.417 0.4255 156,078
21st May 2026 (Thu) 0.442 0.451 0.42 0.434 58,602
20th May 2026 (Wed) 0.469 0.476 0.438 0.4625 98,296
19th May 2026 (Tue) 0.431 0.438 0.415 0.4425 212,101
18th May 2026 (Mon) 0.434 0.455 0.403 0.3975 396,317
15th May 2026 (Fri) 0.58 0.60 0.451 0.4535 300,602
14th May 2026 (Thu) 0.538 0.567 0.492 0.5955 64,505
13th May 2026 (Wed) 0.589 0.612 0.50 0.528 145,555
12th May 2026 (Tue) 0.604 0.663 0.55 0.5525 369,014
11th May 2026 (Mon) 0.534 0.60 0.503 0.601 280,633
8th May 2026 (Fri) 0.416 0.465 0.404 0.459 412,476
7th May 2026 (Thu) 0.528 0.528 0.488 0.4885 119,093
6th May 2026 (Wed) 0.524 0.557 0.489 0.484 250,955
5th May 2026 (Tue) 0.594 0.624 0.503 0.522 147,697
4th May 2026 (Mon) 0.4835 0.4835 0.4835 0.4835 0
1st May 2026 (Fri) 0.459 0.483 0.455 0.4835 286,217
30th Apr 2026 (Thu) 0.408 0.441 0.403 0.454 47,381
29th Apr 2026 (Wed) 0.487 0.487 0.378 0.4005 283,910
28th Apr 2026 (Tue) 0.517 0.517 0.465 0.4885 140,403
27th Apr 2026 (Mon) 0.558 0.566 0.52 0.5205 49,464
24th Apr 2026 (Fri) 0.554 0.573 0.526 0.543 139,262
23rd Apr 2026 (Thu) 0.593 0.599 0.551 0.581 106,232
22nd Apr 2026 (Wed) 0.599 0.65 0.587 0.6265 252,417
FTSE 100 Latest
Value10,367.71
Change4.44