Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.217 0.241 0.217 0.218 237,447
9th Jul 2026 (Thu) 0.206 0.207 0.204 0.214 150,500
8th Jul 2026 (Wed) 0.203 0.217 0.203 0.208 23,906
7th Jul 2026 (Tue) 0.247 0.257 0.23 0.2375 54,780
6th Jul 2026 (Mon) 0.26 0.26 0.226 0.247 121,510
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.248 11,712
2nd Jul 2026 (Thu) 0.219 0.272 0.219 0.246 178,591
1st Jul 2026 (Wed) 0.17 0.223 0.17 0.225 51,007
30th Jun 2026 (Tue) 0.188 0.188 0.167 0.1655 241,814
29th Jun 2026 (Mon) 0.187 0.188 0.186 0.1775 172,023
26th Jun 2026 (Fri) 0.166 0.175 0.151 0.177 228,003
25th Jun 2026 (Thu) 0.202 0.203 0.175 0.175 226,818
24th Jun 2026 (Wed) 0.23 0.231 0.20 0.211 105,366
23rd Jun 2026 (Tue) 0.228 0.238 0.22 0.2285 57,211
22nd Jun 2026 (Mon) 0.254 0.30 0.254 0.264 315,281
19th Jun 2026 (Fri) 0.244 0.247 0.242 0.2475 2,037
18th Jun 2026 (Thu) 0.263 0.263 0.263 0.253 35,039
17th Jun 2026 (Wed) 0.272 0.275 0.266 0.279 130,995
16th Jun 2026 (Tue) 0.276 0.29 0.27 0.2725 104,419
15th Jun 2026 (Mon) 0.266 0.287 0.263 0.284 328,103
12th Jun 2026 (Fri) 0.241 0.249 0.233 0.247 433,970
11th Jun 2026 (Thu) 0.221 0.221 0.217 0.213 387,337
10th Jun 2026 (Wed) 0.213 0.232 0.202 0.2255 99,509
9th Jun 2026 (Tue) 0.249 0.257 0.227 0.211 305,935
8th Jun 2026 (Mon) 0.222 0.24 0.221 0.246 280,386
5th Jun 2026 (Fri) 0.247 0.262 0.205 0.206 215,890
4th Jun 2026 (Thu) 0.264 0.27 0.247 0.264 502,366
3rd Jun 2026 (Wed) 0.32 0.321 0.275 0.274 266,053
2nd Jun 2026 (Tue) 0.348 0.354 0.305 0.305 416,322
1st Jun 2026 (Mon) 0.408 0.408 0.33 0.378 195,649
29th May 2026 (Fri) 0.38 0.401 0.355 0.407 418,424
28th May 2026 (Thu) 0.313 0.347 0.308 0.357 285,667
27th May 2026 (Wed) 0.371 0.371 0.344 0.346 71,137
26th May 2026 (Tue) 0.412 0.412 0.392 0.393 109,341
25th May 2026 (Mon) 0.4255 0.4255 0.4255 0.4255 0
22nd May 2026 (Fri) 0.459 0.46 0.417 0.4255 156,078
21st May 2026 (Thu) 0.442 0.451 0.42 0.434 58,602
20th May 2026 (Wed) 0.469 0.476 0.438 0.4625 98,296
19th May 2026 (Tue) 0.431 0.438 0.415 0.4425 212,101
18th May 2026 (Mon) 0.434 0.455 0.403 0.3975 396,317
15th May 2026 (Fri) 0.58 0.60 0.451 0.4535 300,602
14th May 2026 (Thu) 0.538 0.567 0.492 0.5955 64,505
13th May 2026 (Wed) 0.589 0.612 0.50 0.528 145,555
FTSE 100 Latest
Value10,494.55
Change-2.74